ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 15
Date Close Price change Market cap Trading volume
4:13 PM $ 528.63
+0.00%
$ 804,483 $ 648,596
4:12 PM $ 528.63
+0.00%
$ 804,483 $ 648,596
4:11 PM $ 528.64
+0.00%
$ 804,483 $ 648,564
4:10 PM $ 528.63
+0.00%
$ 804,483 $ 648,564
4:09 PM $ 528.61
+0.00%
$ 804,259 $ 648,549
4:08 PM $ 528.37
+0.00%
$ 804,259 $ 648,721
4:07 PM $ 528.37
+0.00%
$ 804,259 $ 648,721
4:06 PM $ 528.35
+0.00%
$ 804,259 $ 648,776
4:05 PM $ 528.36
+0.00%
$ 804,259 $ 648,776
4:04 PM $ 528.36
+0.00%
$ 803,872 $ 648,789
4:03 PM $ 528.11
+0.00%
$ 803,872 $ 648,598
4:02 PM $ 528.12
+0.00%
$ 803,872 $ 648,598
4:01 PM $ 528.11
+0.00%
$ 803,872 $ 648,581
4:00 PM $ 528.09
+0.00%
$ 803,872 $ 648,581
3:59 PM $ 528.08
+0.00%
$ 803,450 $ 648,675
3:58 PM $ 527.86
+0.00%
$ 803,450 $ 648,675
3:57 PM $ 527.86
+0.00%
$ 803,450 $ 648,668
3:56 PM $ 527.85
+0.00%
$ 803,450 $ 648,617
3:55 PM $ 527.85
+0.00%
$ 803,450 $ 648,617
3:54 PM $ 527.85
+0.00%
$ 803,098 $ 648,596
3:53 PM $ 527.73
+0.00%
$ 803,098 $ 648,642
3:52 PM $ 527.73
+0.00%
$ 803,098 $ 648,642
3:51 PM $ 527.73
+0.00%
$ 803,098 $ 648,655
3:50 PM $ 527.73
+0.00%
$ 803,098 $ 648,655
3:49 PM $ 527.72
+0.00%
$ 802,903 $ 648,557
3:48 PM $ 527.65
+0.00%
$ 802,903 $ 648,557
3:47 PM $ 527.64
+0.00%
$ 802,903 $ 648,501
3:46 PM $ 527.64
+0.00%
$ 802,903 $ 648,501
3:45 PM $ 527.64
+0.00%
$ 802,903 $ 648,481
3:44 PM $ 527.64
+0.00%
$ 802,775 $ 648,504
3:43 PM $ 527.42
+0.00%
$ 802,775 $ 648,430
3:42 PM $ 527.42
+0.00%
$ 802,775 $ 648,430
3:41 PM $ 527.4
+0.00%
$ 802,775 $ 648,533
3:40 PM $ 527.41
+0.00%
$ 802,775 $ 648,533
3:39 PM $ 527.4
+0.00%
$ 802,420 $ 648,653
3:38 PM $ 527.35
+0.00%
$ 802,420 $ 648,653
3:37 PM $ 527.36
+0.00%
$ 802,420 $ 648,646
3:36 PM $ 527.36
+0.00%
$ 802,420 $ 648,646
3:35 PM $ 527.35
+0.00%
$ 802,420 $ 648,704
3:34 PM $ 527.35
+0.00%
$ 802,342 $ 648,704
3:33 PM $ 527.44
+0.00%
$ 802,342 $ 648,915
3:32 PM $ 527.44
+0.00%
$ 802,342 $ 648,946
3:31 PM $ 527.44
+0.00%
$ 802,342 $ 648,955
3:30 PM $ 527.44
+0.00%
$ 802,342 $ 648,955
3:29 PM $ 527.45
+0.00%
$ 802,487 $ 648,667
3:28 PM $ 527.37
+0.00%
$ 802,487 $ 648,667
3:27 PM $ 527.38
+0.00%
$ 802,487 $ 648,630
3:26 PM $ 527.38
+0.00%
$ 802,487 $ 648,630
3:25 PM $ 527.36
+0.00%
$ 802,487 $ 648,669
3:24 PM $ 527.36
+0.00%
$ 802,357 $ 648,773