ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 16
Date Close Price change Market cap Trading volume
4:36 PM $ 526.53
+0.00%
$ 800,847 $ 648,118
4:35 PM $ 526.51
+0.00%
$ 800,847 $ 648,118
4:34 PM $ 526.51
-0.01%
$ 801,059 $ 648,171
4:33 PM $ 526.55
+0.00%
$ 801,059 $ 648,029
4:32 PM $ 526.58
+0.00%
$ 801,059 $ 648,029
4:31 PM $ 526.57
+0.00%
$ 801,059 $ 648,010
4:30 PM $ 526.56
+0.00%
$ 801,059 $ 648,010
4:29 PM $ 526.56
+0.00%
$ 801,138 $ 647,979
4:28 PM $ 526.52
+0.00%
$ 801,138 $ 647,913
4:27 PM $ 526.52
+0.00%
$ 801,138 $ 647,913
4:26 PM $ 526.53
+0.00%
$ 801,138 $ 647,965
4:25 PM $ 526.53
+0.00%
$ 801,138 $ 647,965
4:24 PM $ 526.53
+0.00%
$ 801,089 $ 648,263
4:23 PM $ 526.29
+0.00%
$ 801,089 $ 648,263
4:22 PM $ 526.28
+0.00%
$ 801,089 $ 648,349
4:21 PM $ 526.28
+0.00%
$ 801,089 $ 648,349
4:20 PM $ 526.27
+0.00%
$ 801,089 $ 648,384
4:19 PM $ 526.27
+0.00%
$ 800,691 $ 648,378
4:18 PM $ 528.54
+0.00%
$ 800,691 $ 648,549
4:17 PM $ 528.53
+0.00%
$ 800,691 $ 648,549
4:16 PM $ 528.76
+0.00%
$ 800,691 $ 648,746
4:15 PM $ 528.76
+0.00%
$ 800,691 $ 648,746
4:14 PM $ 528.76
+0.00%
$ 804,483 $ 648,669
4:13 PM $ 528.63
+0.00%
$ 804,483 $ 648,596
4:12 PM $ 528.63
+0.00%
$ 804,483 $ 648,596
4:11 PM $ 528.64
+0.00%
$ 804,483 $ 648,564
4:10 PM $ 528.63
+0.00%
$ 804,483 $ 648,564
4:09 PM $ 528.61
+0.00%
$ 804,259 $ 648,549
4:08 PM $ 528.37
+0.00%
$ 804,259 $ 648,721
4:07 PM $ 528.37
+0.00%
$ 804,259 $ 648,721
4:06 PM $ 528.35
+0.00%
$ 804,259 $ 648,776
4:05 PM $ 528.36
+0.00%
$ 804,259 $ 648,776
4:04 PM $ 528.36
+0.00%
$ 803,872 $ 648,789
4:03 PM $ 528.11
+0.00%
$ 803,872 $ 648,598
4:02 PM $ 528.12
+0.00%
$ 803,872 $ 648,598
4:01 PM $ 528.11
+0.00%
$ 803,872 $ 648,581
4:00 PM $ 528.09
+0.00%
$ 803,872 $ 648,581
3:59 PM $ 528.08
+0.00%
$ 803,450 $ 648,675
3:58 PM $ 527.86
+0.00%
$ 803,450 $ 648,675
3:57 PM $ 527.86
+0.00%
$ 803,450 $ 648,668
3:56 PM $ 527.85
+0.00%
$ 803,450 $ 648,617
3:55 PM $ 527.85
+0.00%
$ 803,450 $ 648,617
3:54 PM $ 527.85
+0.00%
$ 803,098 $ 648,596
3:53 PM $ 527.73
+0.00%
$ 803,098 $ 648,642
3:52 PM $ 527.73
+0.00%
$ 803,098 $ 648,642
3:51 PM $ 527.73
+0.00%
$ 803,098 $ 648,655
3:50 PM $ 527.73
+0.00%
$ 803,098 $ 648,655
3:49 PM $ 527.72
+0.00%
$ 802,903 $ 648,557
3:48 PM $ 527.65
+0.00%
$ 802,903 $ 648,557
3:47 PM $ 527.64
+0.00%
$ 802,903 $ 648,501