ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 18
Date Close Price change Market cap Trading volume
5:21 PM $ 526.39
+0.00%
$ 801,057 $ 648,155
5:20 PM $ 526.39
+0.00%
$ 801,057 $ 648,155
5:19 PM $ 526.39
+0.00%
$ 800,881 $ 648,124
5:18 PM $ 526.36
+0.00%
$ 800,881 $ 647,965
5:17 PM $ 526.36
+0.00%
$ 800,881 $ 647,965
5:16 PM $ 526.35
+0.00%
$ 800,881 $ 647,886
5:15 PM $ 526.35
+0.00%
$ 800,881 $ 647,886
5:14 PM $ 526.35
+0.00%
$ 800,819 $ 647,881
5:13 PM $ 526.38
+0.00%
$ 800,819 $ 647,881
5:12 PM $ 526.37
+0.00%
$ 800,819 $ 647,851
5:11 PM $ 526.37
+0.00%
$ 800,819 $ 647,851
5:10 PM $ 526.39
+0.00%
$ 800,819 $ 647,824
5:09 PM $ 526.39
+0.00%
$ 800,871 $ 647,726
5:08 PM $ 526.59
+0.00%
$ 800,871 $ 647,660
5:07 PM $ 526.61
+0.00%
$ 800,871 $ 647,660
5:06 PM $ 526.61
+0.00%
$ 800,871 $ 647,712
5:05 PM $ 526.61
+0.00%
$ 800,871 $ 647,712
5:04 PM $ 526.62
+0.00%
$ 801,232 $ 647,557
5:03 PM $ 526.31
+0.00%
$ 801,232 $ 647,557
5:02 PM $ 526.3
+0.00%
$ 801,232 $ 647,625
5:01 PM $ 526.3
+0.00%
$ 801,232 $ 647,625
5:00 PM $ 526.29
+0.00%
$ 801,232 $ 647,689
4:59 PM $ 526.29
+0.00%
$ 800,719 $ 647,744
4:58 PM $ 526.48
+0.00%
$ 800,719 $ 647,612
4:57 PM $ 526.48
+0.00%
$ 800,719 $ 647,612
4:56 PM $ 526.47
+0.00%
$ 800,719 $ 647,614
4:55 PM $ 526.48
+0.00%
$ 800,719 $ 647,614
4:54 PM $ 526.49
+0.00%
$ 801,027 $ 647,898
4:53 PM $ 526.64
+0.00%
$ 801,027 $ 647,898
4:52 PM $ 526.63
+0.00%
$ 801,027 $ 647,848
4:51 PM $ 526.63
+0.00%
$ 801,027 $ 647,848
4:50 PM $ 526.64
+0.00%
$ 801,027 $ 647,835
4:49 PM $ 526.65
+0.00%
$ 801,271 $ 647,745
4:48 PM $ 526.61
+0.00%
$ 801,271 $ 647,832
4:47 PM $ 526.6
+0.00%
$ 801,271 $ 647,832
4:46 PM $ 526.6
+0.00%
$ 801,271 $ 647,735
4:45 PM $ 526.6
+0.00%
$ 801,271 $ 647,735
4:44 PM $ 526.6
+0.00%
$ 801,201 $ 647,981
4:43 PM $ 526.38
+0.00%
$ 801,201 $ 647,981
4:42 PM $ 526.38
+0.00%
$ 801,201 $ 648,015
4:41 PM $ 526.38
+0.00%
$ 801,201 $ 648,015
4:40 PM $ 526.37
+0.00%
$ 801,201 $ 648,030
4:39 PM $ 526.37
+0.00%
$ 800,847 $ 648,026
4:38 PM $ 526.53
+0.00%
$ 800,847 $ 648,104
4:37 PM $ 526.53
+0.00%
$ 800,847 $ 648,104
4:36 PM $ 526.53
+0.00%
$ 800,847 $ 648,118
4:35 PM $ 526.51
+0.00%
$ 800,847 $ 648,118
4:34 PM $ 526.51
-0.01%
$ 801,059 $ 648,171
4:33 PM $ 526.55
+0.00%
$ 801,059 $ 648,029
4:32 PM $ 526.58
+0.00%
$ 801,059 $ 648,029