ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 529.68
+0.00%
$ 805,887 $ 652,224
3:18 PM $ 530.07
+0.00%
$ 805,887 $ 652,224
3:17 PM $ 530.08
+0.00%
$ 805,887 $ 652,227
3:16 PM $ 530.09
+0.00%
$ 805,887 $ 652,204
3:15 PM $ 530.09
+0.00%
$ 805,887 $ 652,204
3:14 PM $ 530.1
+0.00%
$ 806,527 $ 652,136
3:13 PM $ 530.34
+0.00%
$ 806,527 $ 652,136
3:12 PM $ 530.33
+0.00%
$ 806,527 $ 652,169
3:11 PM $ 530.36
+0.00%
$ 806,527 $ 652,179
3:10 PM $ 530.36
+0.00%
$ 806,527 $ 652,179
3:09 PM $ 530.36
+0.00%
$ 806,916 $ 652,114
3:08 PM $ 530.35
+0.00%
$ 806,916 $ 652,250
3:07 PM $ 530.34
+0.00%
$ 806,916 $ 652,250
3:06 PM $ 530.33
+0.00%
$ 806,916 $ 652,603
3:05 PM $ 530.33
+0.00%
$ 806,916 $ 652,603
3:04 PM $ 530.34
+0.00%
$ 806,891 $ 652,525
3:03 PM $ 530.44
+0.00%
$ 806,891 $ 652,525
3:02 PM $ 530.46
+0.00%
$ 806,891 $ 652,521
3:01 PM $ 530.46
+0.00%
$ 806,891 $ 652,521
3:00 PM $ 530.45
+0.00%
$ 806,891 $ 652,521
2:59 PM $ 530.45
+0.00%
$ 807,060 $ 652,521
2:58 PM $ 530.53
+0.00%
$ 807,060 $ 652,336
2:57 PM $ 530.54
+0.00%
$ 807,060 $ 652,401
2:56 PM $ 530.54
+0.00%
$ 807,060 $ 652,401
2:55 PM $ 530.54
+0.00%
$ 807,060 $ 652,402
2:54 PM $ 530.54
+0.00%
$ 807,194 $ 652,315
2:53 PM $ 530.15
+0.00%
$ 807,194 $ 652,245
2:52 PM $ 530.15
+0.00%
$ 807,194 $ 652,245
2:51 PM $ 530.11
+0.00%
$ 807,194 $ 652,199
2:50 PM $ 530.11
+0.00%
$ 807,194 $ 652,199
2:49 PM $ 530.12
+0.00%
$ 806,550 $ 652,752
2:48 PM $ 530.24
+0.00%
$ 806,550 $ 652,752
2:47 PM $ 530.24
+0.00%
$ 806,550 $ 652,720
2:46 PM $ 530.24
+0.00%
$ 806,550 $ 652,720
2:45 PM $ 530.24
+0.00%
$ 806,550 $ 652,728
2:44 PM $ 530.24
+0.00%
$ 806,743 $ 652,703
2:43 PM $ 530.33
+0.00%
$ 806,743 $ 653,755
2:42 PM $ 530.33
+0.00%
$ 806,743 $ 653,755
2:41 PM $ 530.34
+0.00%
$ 806,743 $ 653,738
2:40 PM $ 530.34
+0.00%
$ 806,743 $ 653,705
2:39 PM $ 530.34
+0.00%
$ 806,894 $ 653,705
2:38 PM $ 530.67
+0.00%
$ 806,894 $ 653,754
2:37 PM $ 530.67
+0.00%
$ 806,894 $ 654,044
2:36 PM $ 530.67
+0.00%
$ 806,894 $ 654,044
2:35 PM $ 530.7
+0.00%
$ 806,894 $ 654,327
2:34 PM $ 530.7
+0.00%
$ 807,436 $ 654,882
2:33 PM $ 530.7
+0.00%
$ 807,436 $ 655,113
2:32 PM $ 530.7
+0.00%
$ 807,436 $ 655,113
2:31 PM $ 530.69
+0.00%
$ 807,436 $ 655,118
2:30 PM $ 530.69
+0.00%
$ 807,436 $ 655,118