ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 20
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 442.14
+0.00%
$ 672,703 $ 707,156
1:58 PM $ 442.14
+0.00%
$ 672,703 $ 707,082
1:57 PM $ 442.15
+0.00%
$ 672,703 $ 707,068
1:56 PM $ 442.15
+0.00%
$ 672,703 $ 707,068
1:55 PM $ 442.15
+0.00%
$ 672,703 $ 707,053
1:54 PM $ 442.4
+0.00%
$ 673,089 $ 707,038
1:53 PM $ 442.42
+0.00%
$ 673,089 $ 706,989
1:52 PM $ 442.42
+0.00%
$ 673,089 $ 706,989
1:51 PM $ 442.43
+0.00%
$ 673,089 $ 706,972
1:50 PM $ 442.42
+0.00%
$ 673,089 $ 706,976
1:49 PM $ 442.18
+0.00%
$ 672,760 $ 706,976
1:48 PM $ 442.15
+0.00%
$ 672,760 $ 707,021
1:47 PM $ 442.15
+0.00%
$ 672,760 $ 707,051
1:46 PM $ 442.15
+0.00%
$ 672,760 $ 707,051
1:45 PM $ 442.13
+0.00%
$ 672,760 $ 707,083
1:44 PM $ 442.07
+0.00%
$ 672,595 $ 707,079
1:43 PM $ 442.07
+0.00%
$ 672,595 $ 707,090
1:42 PM $ 442.07
+0.00%
$ 672,595 $ 707,090
1:41 PM $ 442.07
+0.00%
$ 672,595 $ 707,022
1:40 PM $ 442.08
+0.00%
$ 672,595 $ 707,173
1:39 PM $ 442.12
+0.00%
$ 672,669 $ 707,006
1:38 PM $ 442.11
+0.00%
$ 672,669 $ 707,006
1:37 PM $ 442.11
+0.00%
$ 672,669 $ 706,920
1:36 PM $ 442.1
+0.00%
$ 672,669 $ 706,920
1:35 PM $ 442.11
+0.00%
$ 672,669 $ 706,892
1:34 PM $ 448.64
+0.00%
$ 682,586 $ 706,661
1:33 PM $ 449.17
+0.00%
$ 682,586 $ 707,017
1:32 PM $ 449.16
+0.00%
$ 682,586 $ 707,017
1:31 PM $ 449.24
+0.00%
$ 682,586 $ 707,466
1:30 PM $ 449.38
+0.00%
$ 682,586 $ 706,437
1:29 PM $ 452.93
-0.02%
$ 689,111 $ 706,437
1:28 PM $ 453.29
+0.00%
$ 689,111 $ 706,895
1:27 PM $ 453.42
+0.00%
$ 689,111 $ 706,599
1:26 PM $ 453.41
+0.00%
$ 689,111 $ 706,599
1:25 PM $ 453.43
-0.01%
$ 689,111 $ 706,343
1:24 PM $ 454.35
+0.00%
$ 691,277 $ 706,500
1:23 PM $ 454.43
+0.00%
$ 691,277 $ 706,681
1:22 PM $ 454.43
+0.00%
$ 691,277 $ 706,681
1:21 PM $ 454.43
+0.00%
$ 691,277 $ 706,747
1:20 PM $ 454.52
+0.00%
$ 691,277 $ 706,747
1:19 PM $ 454.51
+0.00%
$ 691,523 $ 706,874
1:18 PM $ 454.52
+0.00%
$ 691,523 $ 706,823
1:17 PM $ 454.52
+0.00%
$ 691,523 $ 706,823
1:16 PM $ 454.51
+0.00%
$ 691,523 $ 706,882
1:15 PM $ 454.51
+0.00%
$ 691,523 $ 706,890
1:14 PM $ 454.47
+0.00%
$ 691,456 $ 706,890
1:13 PM $ 454.48
+0.00%
$ 691,456 $ 707,043
1:12 PM $ 454.48
+0.00%
$ 691,456 $ 707,040
1:11 PM $ 454.47
+0.00%
$ 691,456 $ 707,012
1:10 PM $ 454.46
+0.00%
$ 691,456 $ 706,988