ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 23
Date Close Price change Market cap Trading volume
2:12 PM $ 441.95
+0.00%
$ 672,324 $ 707,714
2:11 PM $ 441.95
+0.00%
$ 672,324 $ 707,725
2:10 PM $ 441.95
+0.00%
$ 672,324 $ 707,727
2:09 PM $ 441.97
+0.01%
$ 672,442 $ 707,727
2:08 PM $ 441.94
+0.00%
$ 672,442 $ 707,385
2:07 PM $ 441.93
+0.00%
$ 672,442 $ 707,074
2:06 PM $ 441.93
+0.00%
$ 672,442 $ 707,074
2:05 PM $ 441.94
+0.00%
$ 672,442 $ 707,078
2:04 PM $ 442.11
+0.00%
$ 672,651 $ 707,263
2:03 PM $ 442.13
+0.00%
$ 672,651 $ 707,211
2:02 PM $ 442.14
+0.00%
$ 672,651 $ 707,211
2:01 PM $ 442.13
+0.00%
$ 672,651 $ 707,213
2:00 PM $ 442.14
+0.00%
$ 672,651 $ 707,156
1:59 PM $ 442.14
+0.00%
$ 672,703 $ 707,156
1:58 PM $ 442.14
+0.00%
$ 672,703 $ 707,082
1:57 PM $ 442.15
+0.00%
$ 672,703 $ 707,068
1:56 PM $ 442.15
+0.00%
$ 672,703 $ 707,068
1:55 PM $ 442.15
+0.00%
$ 672,703 $ 707,053
1:54 PM $ 442.4
+0.00%
$ 673,089 $ 707,038
1:53 PM $ 442.42
+0.00%
$ 673,089 $ 706,989
1:52 PM $ 442.42
+0.00%
$ 673,089 $ 706,989
1:51 PM $ 442.43
+0.00%
$ 673,089 $ 706,972
1:50 PM $ 442.42
+0.00%
$ 673,089 $ 706,976
1:49 PM $ 442.18
+0.00%
$ 672,760 $ 706,976
1:48 PM $ 442.15
+0.00%
$ 672,760 $ 707,021
1:47 PM $ 442.15
+0.00%
$ 672,760 $ 707,051
1:46 PM $ 442.15
+0.00%
$ 672,760 $ 707,051
1:45 PM $ 442.13
+0.00%
$ 672,760 $ 707,083
1:44 PM $ 442.07
+0.00%
$ 672,595 $ 707,079
1:43 PM $ 442.07
+0.00%
$ 672,595 $ 707,090
1:42 PM $ 442.07
+0.00%
$ 672,595 $ 707,090
1:41 PM $ 442.07
+0.00%
$ 672,595 $ 707,022
1:40 PM $ 442.08
+0.00%
$ 672,595 $ 707,173
1:39 PM $ 442.12
+0.00%
$ 672,669 $ 707,006
1:38 PM $ 442.11
+0.00%
$ 672,669 $ 707,006
1:37 PM $ 442.11
+0.00%
$ 672,669 $ 706,920
1:36 PM $ 442.1
+0.00%
$ 672,669 $ 706,920
1:35 PM $ 442.11
+0.00%
$ 672,669 $ 706,892
1:34 PM $ 448.64
+0.00%
$ 682,586 $ 706,661
1:33 PM $ 449.17
+0.00%
$ 682,586 $ 707,017
1:32 PM $ 449.16
+0.00%
$ 682,586 $ 707,017
1:31 PM $ 449.24
+0.00%
$ 682,586 $ 707,466
1:30 PM $ 449.38
+0.00%
$ 682,586 $ 706,437
1:29 PM $ 452.93
-0.02%
$ 689,111 $ 706,437
1:28 PM $ 453.29
+0.00%
$ 689,111 $ 706,895
1:27 PM $ 453.42
+0.00%
$ 689,111 $ 706,599
1:26 PM $ 453.41
+0.00%
$ 689,111 $ 706,599
1:25 PM $ 453.43
-0.01%
$ 689,111 $ 706,343
1:24 PM $ 454.35
+0.00%
$ 691,277 $ 706,500
1:23 PM $ 454.43
+0.00%
$ 691,277 $ 706,681