ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 23
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 528.23
+0.00%
$ 803,597 $ 647,727
5:44 PM $ 528.23
+0.00%
$ 803,684 $ 647,790
5:43 PM $ 528.36
+0.00%
$ 803,684 $ 647,827
5:42 PM $ 528.37
+0.00%
$ 803,684 $ 647,827
5:41 PM $ 528.38
+0.00%
$ 803,684 $ 647,804
5:40 PM $ 528.37
+0.00%
$ 803,684 $ 647,804
5:39 PM $ 528.38
+0.00%
$ 803,906 $ 647,776
5:38 PM $ 528.8
+0.00%
$ 803,906 $ 648,109
5:37 PM $ 528.8
+0.00%
$ 803,906 $ 648,109
5:36 PM $ 528.81
+0.00%
$ 803,906 $ 648,071
5:35 PM $ 528.82
+0.00%
$ 803,906 $ 648,079
5:34 PM $ 528.82
+0.00%
$ 804,573 $ 648,092
5:33 PM $ 526.62
+0.00%
$ 804,573 $ 648,025
5:32 PM $ 526.62
+0.00%
$ 804,573 $ 648,025
5:31 PM $ 526.63
+0.00%
$ 804,573 $ 648,059
5:30 PM $ 526.63
+0.00%
$ 804,573 $ 648,059
5:29 PM $ 526.62
+0.00%
$ 801,222 $ 648,205
5:28 PM $ 526.52
+0.00%
$ 801,222 $ 648,205
5:27 PM $ 526.52
+0.00%
$ 801,222 $ 648,263
5:26 PM $ 526.5
+0.00%
$ 801,222 $ 648,263
5:25 PM $ 526.51
+0.00%
$ 801,222 $ 648,274
5:24 PM $ 526.51
+0.00%
$ 801,057 $ 648,281
5:23 PM $ 526.41
+0.00%
$ 801,057 $ 648,176
5:22 PM $ 526.4
+0.00%
$ 801,057 $ 648,176
5:21 PM $ 526.39
+0.00%
$ 801,057 $ 648,155
5:20 PM $ 526.39
+0.00%
$ 801,057 $ 648,155
5:19 PM $ 526.39
+0.00%
$ 800,881 $ 648,124
5:18 PM $ 526.36
+0.00%
$ 800,881 $ 647,965
5:17 PM $ 526.36
+0.00%
$ 800,881 $ 647,965
5:16 PM $ 526.35
+0.00%
$ 800,881 $ 647,886
5:15 PM $ 526.35
+0.00%
$ 800,881 $ 647,886
5:14 PM $ 526.35
+0.00%
$ 800,819 $ 647,881
5:13 PM $ 526.38
+0.00%
$ 800,819 $ 647,881
5:12 PM $ 526.37
+0.00%
$ 800,819 $ 647,851
5:11 PM $ 526.37
+0.00%
$ 800,819 $ 647,851
5:10 PM $ 526.39
+0.00%
$ 800,819 $ 647,824
5:09 PM $ 526.39
+0.00%
$ 800,871 $ 647,726
5:08 PM $ 526.59
+0.00%
$ 800,871 $ 647,660
5:07 PM $ 526.61
+0.00%
$ 800,871 $ 647,660
5:06 PM $ 526.61
+0.00%
$ 800,871 $ 647,712
5:05 PM $ 526.61
+0.00%
$ 800,871 $ 647,712
5:04 PM $ 526.62
+0.00%
$ 801,232 $ 647,557
5:03 PM $ 526.31
+0.00%
$ 801,232 $ 647,557
5:02 PM $ 526.3
+0.00%
$ 801,232 $ 647,625
5:01 PM $ 526.3
+0.00%
$ 801,232 $ 647,625
5:00 PM $ 526.29
+0.00%
$ 801,232 $ 647,689
4:59 PM $ 526.29
+0.00%
$ 800,719 $ 647,744
4:58 PM $ 526.48
+0.00%
$ 800,719 $ 647,612
4:57 PM $ 526.48
+0.00%
$ 800,719 $ 647,612
4:56 PM $ 526.47
+0.00%
$ 800,719 $ 647,614