ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 24
Date Close Price change Market cap Trading volume
6:11 PM $ 526.54
+0.00%
$ 800,855 $ 647,558
6:10 PM $ 526.54
+0.00%
$ 800,855 $ 647,558
6:09 PM $ 526.54
+0.00%
$ 801,103 $ 647,564
6:08 PM $ 526.22
+0.00%
$ 801,103 $ 647,489
6:07 PM $ 526.22
+0.00%
$ 801,103 $ 647,489
6:06 PM $ 526.19
+0.00%
$ 801,103 $ 647,457
6:05 PM $ 526.19
+0.00%
$ 801,103 $ 647,457
6:04 PM $ 526.19
-0.04%
$ 800,573 $ 647,431
6:03 PM $ 526.46
+0.00%
$ 800,573 $ 647,393
6:02 PM $ 526.46
+0.00%
$ 800,573 $ 647,393
6:01 PM $ 526.46
+0.00%
$ 800,573 $ 647,414
6:00 PM $ 526.48
+0.00%
$ 800,573 $ 647,414
5:59 PM $ 526.25
+0.00%
$ 800,663 $ 647,585
5:58 PM $ 528.21
+0.00%
$ 800,663 $ 647,585
5:57 PM $ 528.21
+0.00%
$ 800,663 $ 647,644
5:56 PM $ 528.21
+0.00%
$ 800,663 $ 647,644
5:55 PM $ 528.21
+0.00%
$ 800,663 $ 647,668
5:54 PM $ 528.21
-0.04%
$ 803,649 $ 647,713
5:53 PM $ 528.2
+0.00%
$ 803,649 $ 647,756
5:52 PM $ 528.18
+0.00%
$ 803,649 $ 647,756
5:51 PM $ 528.2
+0.00%
$ 803,649 $ 647,749
5:50 PM $ 528.2
+0.00%
$ 803,649 $ 647,749
5:49 PM $ 528.18
+0.00%
$ 803,597 $ 647,701
5:48 PM $ 528.23
+0.00%
$ 803,597 $ 647,701
5:47 PM $ 528.23
+0.00%
$ 803,597 $ 647,722
5:46 PM $ 528.23
+0.00%
$ 803,597 $ 647,722
5:45 PM $ 528.23
+0.00%
$ 803,597 $ 647,727
5:44 PM $ 528.23
+0.00%
$ 803,684 $ 647,790
5:43 PM $ 528.36
+0.00%
$ 803,684 $ 647,827
5:42 PM $ 528.37
+0.00%
$ 803,684 $ 647,827
5:41 PM $ 528.38
+0.00%
$ 803,684 $ 647,804
5:40 PM $ 528.37
+0.00%
$ 803,684 $ 647,804
5:39 PM $ 528.38
+0.00%
$ 803,906 $ 647,776
5:38 PM $ 528.8
+0.00%
$ 803,906 $ 648,109
5:37 PM $ 528.8
+0.00%
$ 803,906 $ 648,109
5:36 PM $ 528.81
+0.00%
$ 803,906 $ 648,071
5:35 PM $ 528.82
+0.00%
$ 803,906 $ 648,079
5:34 PM $ 528.82
+0.00%
$ 804,573 $ 648,092
5:33 PM $ 526.62
+0.00%
$ 804,573 $ 648,025
5:32 PM $ 526.62
+0.00%
$ 804,573 $ 648,025
5:31 PM $ 526.63
+0.00%
$ 804,573 $ 648,059
5:30 PM $ 526.63
+0.00%
$ 804,573 $ 648,059
5:29 PM $ 526.62
+0.00%
$ 801,222 $ 648,205
5:28 PM $ 526.52
+0.00%
$ 801,222 $ 648,205
5:27 PM $ 526.52
+0.00%
$ 801,222 $ 648,263
5:26 PM $ 526.5
+0.00%
$ 801,222 $ 648,263
5:25 PM $ 526.51
+0.00%
$ 801,222 $ 648,274
5:24 PM $ 526.51
+0.00%
$ 801,057 $ 648,281
5:23 PM $ 526.41
+0.00%
$ 801,057 $ 648,176
5:22 PM $ 526.4
+0.00%
$ 801,057 $ 648,176