ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 25
Date Close Price change Market cap Trading volume
6:38 PM $ 526.72
+0.00%
$ 801,409 $ 647,455
6:37 PM $ 526.72
+0.00%
$ 801,409 $ 647,455
6:36 PM $ 526.73
+0.00%
$ 801,409 $ 647,505
6:35 PM $ 526.73
+0.00%
$ 801,409 $ 647,505
6:34 PM $ 526.71
+0.00%
$ 801,358 $ 647,541
6:33 PM $ 526.63
+0.00%
$ 801,358 $ 647,541
6:32 PM $ 526.63
+0.00%
$ 801,358 $ 647,570
6:31 PM $ 526.63
+0.00%
$ 801,358 $ 647,628
6:30 PM $ 526.64
+0.00%
$ 801,358 $ 647,628
6:29 PM $ 526.65
+0.00%
$ 801,271 $ 647,643
6:28 PM $ 526.35
+0.00%
$ 801,271 $ 647,491
6:27 PM $ 526.34
+0.00%
$ 801,271 $ 647,491
6:26 PM $ 526.34
+0.00%
$ 801,271 $ 647,498
6:25 PM $ 526.34
+0.00%
$ 801,271 $ 647,427
6:24 PM $ 526.34
+0.00%
$ 800,798 $ 647,427
6:23 PM $ 526.42
+0.00%
$ 800,798 $ 647,595
6:22 PM $ 526.44
+0.00%
$ 800,798 $ 647,590
6:21 PM $ 526.44
+0.00%
$ 800,798 $ 647,590
6:20 PM $ 526.44
+0.00%
$ 800,798 $ 647,605
6:19 PM $ 526.44
+0.00%
$ 800,957 $ 647,618
6:18 PM $ 526.39
+0.00%
$ 800,957 $ 647,504
6:17 PM $ 526.39
+0.00%
$ 800,957 $ 647,504
6:16 PM $ 526.39
+0.00%
$ 800,957 $ 647,520
6:15 PM $ 526.39
+0.00%
$ 800,957 $ 647,520
6:14 PM $ 526.37
+0.00%
$ 800,855 $ 647,480
6:13 PM $ 526.52
+0.00%
$ 800,855 $ 647,584
6:12 PM $ 526.53
+0.00%
$ 800,855 $ 647,584
6:11 PM $ 526.54
+0.00%
$ 800,855 $ 647,558
6:10 PM $ 526.54
+0.00%
$ 800,855 $ 647,558
6:09 PM $ 526.54
+0.00%
$ 801,103 $ 647,564
6:08 PM $ 526.22
+0.00%
$ 801,103 $ 647,489
6:07 PM $ 526.22
+0.00%
$ 801,103 $ 647,489
6:06 PM $ 526.19
+0.00%
$ 801,103 $ 647,457
6:05 PM $ 526.19
+0.00%
$ 801,103 $ 647,457
6:04 PM $ 526.19
-0.04%
$ 800,573 $ 647,431
6:03 PM $ 526.46
+0.00%
$ 800,573 $ 647,393
6:02 PM $ 526.46
+0.00%
$ 800,573 $ 647,393
6:01 PM $ 526.46
+0.00%
$ 800,573 $ 647,414
6:00 PM $ 526.48
+0.00%
$ 800,573 $ 647,414
5:59 PM $ 526.25
+0.00%
$ 800,663 $ 647,585
5:58 PM $ 528.21
+0.00%
$ 800,663 $ 647,585
5:57 PM $ 528.21
+0.00%
$ 800,663 $ 647,644
5:56 PM $ 528.21
+0.00%
$ 800,663 $ 647,644
5:55 PM $ 528.21
+0.00%
$ 800,663 $ 647,668
5:54 PM $ 528.21
-0.04%
$ 803,649 $ 647,713
5:53 PM $ 528.2
+0.00%
$ 803,649 $ 647,756
5:52 PM $ 528.18
+0.00%
$ 803,649 $ 647,756
5:51 PM $ 528.2
+0.00%
$ 803,649 $ 647,749
5:50 PM $ 528.2
+0.00%
$ 803,649 $ 647,749
5:49 PM $ 528.18
+0.00%
$ 803,597 $ 647,701