ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 25
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 440.73
+0.00%
$ 670,552 $ 706,242
2:48 PM $ 440.7
+0.00%
$ 670,552 $ 706,515
2:47 PM $ 440.71
+0.00%
$ 670,552 $ 706,515
2:46 PM $ 440.7
+0.00%
$ 670,552 $ 706,507
2:45 PM $ 440.7
+0.00%
$ 670,552 $ 706,499
2:44 PM $ 440.69
+0.03%
$ 670,495 $ 706,499
2:43 PM $ 440.54
+0.00%
$ 670,495 $ 706,735
2:42 PM $ 440.54
+0.00%
$ 670,495 $ 706,784
2:41 PM $ 440.54
+0.00%
$ 670,495 $ 706,784
2:40 PM $ 440.53
+0.00%
$ 670,495 $ 706,808
2:39 PM $ 440.55
+0.00%
$ 670,278 $ 706,703
2:38 PM $ 440.56
+0.00%
$ 670,278 $ 706,943
2:37 PM $ 440.56
+0.00%
$ 670,278 $ 706,943
2:36 PM $ 440.56
+0.00%
$ 670,278 $ 706,973
2:35 PM $ 440.55
+0.00%
$ 670,278 $ 706,973
2:34 PM $ 440.8
+0.00%
$ 670,654 $ 706,990
2:33 PM $ 440.81
+0.00%
$ 670,654 $ 707,144
2:32 PM $ 440.81
+0.00%
$ 670,654 $ 707,144
2:31 PM $ 440.83
+0.00%
$ 670,654 $ 707,164
2:30 PM $ 440.83
+0.00%
$ 670,654 $ 707,234
2:29 PM $ 440.84
+0.03%
$ 670,719 $ 707,234
2:28 PM $ 440.7
+0.00%
$ 670,719 $ 707,074
2:27 PM $ 440.71
+0.00%
$ 670,719 $ 707,095
2:26 PM $ 440.72
+0.00%
$ 670,719 $ 707,095
2:25 PM $ 440.71
+0.00%
$ 670,719 $ 707,162
2:24 PM $ 440.7
+0.02%
$ 670,506 $ 707,162
2:23 PM $ 440.61
+0.00%
$ 670,506 $ 707,375
2:22 PM $ 440.61
+0.00%
$ 670,506 $ 707,385
2:21 PM $ 440.6
+0.00%
$ 670,506 $ 707,385
2:20 PM $ 440.59
+0.00%
$ 670,506 $ 707,337
2:19 PM $ 441.38
+0.00%
$ 671,546 $ 707,424
2:18 PM $ 441.45
+0.00%
$ 671,546 $ 707,424
2:17 PM $ 441.54
+0.00%
$ 671,546 $ 707,424
2:16 PM $ 441.54
+0.00%
$ 671,546 $ 707,458
2:15 PM $ 441.53
+0.00%
$ 671,546 $ 707,458
2:14 PM $ 441.9
+0.00%
$ 672,324 $ 707,607
2:13 PM $ 441.93
+0.00%
$ 672,324 $ 707,714
2:12 PM $ 441.95
+0.00%
$ 672,324 $ 707,714
2:11 PM $ 441.95
+0.00%
$ 672,324 $ 707,725
2:10 PM $ 441.95
+0.00%
$ 672,324 $ 707,727
2:09 PM $ 441.97
+0.01%
$ 672,442 $ 707,727
2:08 PM $ 441.94
+0.00%
$ 672,442 $ 707,385
2:07 PM $ 441.93
+0.00%
$ 672,442 $ 707,074
2:06 PM $ 441.93
+0.00%
$ 672,442 $ 707,074
2:05 PM $ 441.94
+0.00%
$ 672,442 $ 707,078
2:04 PM $ 442.11
+0.00%
$ 672,651 $ 707,263
2:03 PM $ 442.13
+0.00%
$ 672,651 $ 707,211
2:02 PM $ 442.14
+0.00%
$ 672,651 $ 707,211
2:01 PM $ 442.13
+0.00%
$ 672,651 $ 707,213
2:00 PM $ 442.14
+0.00%
$ 672,651 $ 707,156