ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 26
Date Close Price change Market cap Trading volume
7:02 PM $ 527.35
+0.00%
$ 802,026 $ 647,677
7:01 PM $ 527.36
+0.00%
$ 802,026 $ 647,668
7:00 PM $ 527.36
+0.00%
$ 802,026 $ 647,668
6:59 PM $ 527.36
+0.00%
$ 802,348 $ 647,542
6:58 PM $ 527.04
+0.00%
$ 802,348 $ 647,542
6:57 PM $ 527.02
+0.00%
$ 802,348 $ 647,546
6:56 PM $ 527.02
+0.00%
$ 802,348 $ 647,546
6:55 PM $ 527.01
+0.00%
$ 802,348 $ 647,499
6:54 PM $ 527.01
+0.00%
$ 801,823 $ 647,419
6:53 PM $ 527.07
+0.00%
$ 801,823 $ 647,447
6:52 PM $ 527.07
+0.00%
$ 801,823 $ 647,447
6:51 PM $ 527.07
+0.00%
$ 801,823 $ 647,435
6:50 PM $ 527.07
+0.00%
$ 801,823 $ 647,435
6:49 PM $ 527.07
+0.00%
$ 801,917 $ 647,497
6:48 PM $ 527.09
+0.00%
$ 801,917 $ 647,497
6:47 PM $ 527.09
+0.00%
$ 801,917 $ 647,516
6:46 PM $ 527.09
+0.00%
$ 801,917 $ 647,539
6:45 PM $ 527.09
+0.00%
$ 801,917 $ 647,539
6:44 PM $ 527.09
+0.00%
$ 801,942 $ 647,641
6:43 PM $ 526.76
+0.00%
$ 801,942 $ 647,641
6:42 PM $ 526.76
+0.00%
$ 801,942 $ 647,729
6:41 PM $ 526.76
+0.00%
$ 801,942 $ 647,729
6:40 PM $ 526.74
+0.00%
$ 801,942 $ 647,721
6:39 PM $ 526.74
+0.00%
$ 801,409 $ 647,711
6:38 PM $ 526.72
+0.00%
$ 801,409 $ 647,455
6:37 PM $ 526.72
+0.00%
$ 801,409 $ 647,455
6:36 PM $ 526.73
+0.00%
$ 801,409 $ 647,505
6:35 PM $ 526.73
+0.00%
$ 801,409 $ 647,505
6:34 PM $ 526.71
+0.00%
$ 801,358 $ 647,541
6:33 PM $ 526.63
+0.00%
$ 801,358 $ 647,541
6:32 PM $ 526.63
+0.00%
$ 801,358 $ 647,570
6:31 PM $ 526.63
+0.00%
$ 801,358 $ 647,628
6:30 PM $ 526.64
+0.00%
$ 801,358 $ 647,628
6:29 PM $ 526.65
+0.00%
$ 801,271 $ 647,643
6:28 PM $ 526.35
+0.00%
$ 801,271 $ 647,491
6:27 PM $ 526.34
+0.00%
$ 801,271 $ 647,491
6:26 PM $ 526.34
+0.00%
$ 801,271 $ 647,498
6:25 PM $ 526.34
+0.00%
$ 801,271 $ 647,427
6:24 PM $ 526.34
+0.00%
$ 800,798 $ 647,427
6:23 PM $ 526.42
+0.00%
$ 800,798 $ 647,595
6:22 PM $ 526.44
+0.00%
$ 800,798 $ 647,590
6:21 PM $ 526.44
+0.00%
$ 800,798 $ 647,590
6:20 PM $ 526.44
+0.00%
$ 800,798 $ 647,605
6:19 PM $ 526.44
+0.00%
$ 800,957 $ 647,618
6:18 PM $ 526.39
+0.00%
$ 800,957 $ 647,504
6:17 PM $ 526.39
+0.00%
$ 800,957 $ 647,504
6:16 PM $ 526.39
+0.00%
$ 800,957 $ 647,520
6:15 PM $ 526.39
+0.00%
$ 800,957 $ 647,520
6:14 PM $ 526.37
+0.00%
$ 800,855 $ 647,480
6:13 PM $ 526.52
+0.00%
$ 800,855 $ 647,584