ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 27
Date Close Price change Market cap Trading volume
7:23 PM $ 526.89
+0.00%
$ 801,533 $ 647,876
7:22 PM $ 526.89
+0.00%
$ 801,533 $ 647,876
7:21 PM $ 526.91
+0.00%
$ 801,533 $ 647,897
7:20 PM $ 526.91
+0.00%
$ 801,533 $ 647,897
7:19 PM $ 526.92
+0.00%
$ 801,678 $ 648,040
7:18 PM $ 526.91
+0.00%
$ 801,678 $ 648,040
7:17 PM $ 526.9
+0.00%
$ 801,678 $ 648,026
7:16 PM $ 526.92
+0.00%
$ 801,678 $ 648,026
7:15 PM $ 526.91
+0.00%
$ 801,678 $ 648,004
7:14 PM $ 526.91
+0.00%
$ 801,674 $ 647,888
7:13 PM $ 526.89
+0.00%
$ 801,674 $ 647,979
7:12 PM $ 526.89
+0.00%
$ 801,674 $ 647,979
7:11 PM $ 526.9
+0.00%
$ 801,674 $ 647,922
7:10 PM $ 526.9
+0.00%
$ 801,674 $ 647,922
7:09 PM $ 526.91
+0.00%
$ 801,668 $ 647,833
7:08 PM $ 527.13
+0.00%
$ 801,668 $ 647,833
7:07 PM $ 527.13
+0.00%
$ 801,668 $ 647,776
7:06 PM $ 527.13
+0.00%
$ 801,668 $ 647,776
7:05 PM $ 527.14
+0.00%
$ 801,668 $ 647,756
7:04 PM $ 527.14
+0.00%
$ 802,026 $ 647,723
7:03 PM $ 527.35
+0.00%
$ 802,026 $ 647,677
7:02 PM $ 527.35
+0.00%
$ 802,026 $ 647,677
7:01 PM $ 527.36
+0.00%
$ 802,026 $ 647,668
7:00 PM $ 527.36
+0.00%
$ 802,026 $ 647,668
6:59 PM $ 527.36
+0.00%
$ 802,348 $ 647,542
6:58 PM $ 527.04
+0.00%
$ 802,348 $ 647,542
6:57 PM $ 527.02
+0.00%
$ 802,348 $ 647,546
6:56 PM $ 527.02
+0.00%
$ 802,348 $ 647,546
6:55 PM $ 527.01
+0.00%
$ 802,348 $ 647,499
6:54 PM $ 527.01
+0.00%
$ 801,823 $ 647,419
6:53 PM $ 527.07
+0.00%
$ 801,823 $ 647,447
6:52 PM $ 527.07
+0.00%
$ 801,823 $ 647,447
6:51 PM $ 527.07
+0.00%
$ 801,823 $ 647,435
6:50 PM $ 527.07
+0.00%
$ 801,823 $ 647,435
6:49 PM $ 527.07
+0.00%
$ 801,917 $ 647,497
6:48 PM $ 527.09
+0.00%
$ 801,917 $ 647,497
6:47 PM $ 527.09
+0.00%
$ 801,917 $ 647,516
6:46 PM $ 527.09
+0.00%
$ 801,917 $ 647,539
6:45 PM $ 527.09
+0.00%
$ 801,917 $ 647,539
6:44 PM $ 527.09
+0.00%
$ 801,942 $ 647,641
6:43 PM $ 526.76
+0.00%
$ 801,942 $ 647,641
6:42 PM $ 526.76
+0.00%
$ 801,942 $ 647,729
6:41 PM $ 526.76
+0.00%
$ 801,942 $ 647,729
6:40 PM $ 526.74
+0.00%
$ 801,942 $ 647,721
6:39 PM $ 526.74
+0.00%
$ 801,409 $ 647,711
6:38 PM $ 526.72
+0.00%
$ 801,409 $ 647,455
6:37 PM $ 526.72
+0.00%
$ 801,409 $ 647,455
6:36 PM $ 526.73
+0.00%
$ 801,409 $ 647,505
6:35 PM $ 526.73
+0.00%
$ 801,409 $ 647,505
6:34 PM $ 526.71
+0.00%
$ 801,358 $ 647,541