ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 27
Date Close Price change Market cap Trading volume
3:11 PM $ 441.11
+0.00%
$ 671,103 $ 706,166
3:10 PM $ 441.13
+0.00%
$ 671,103 $ 706,087
3:09 PM $ 441.12
-0.04%
$ 671,146 $ 706,087
3:08 PM $ 441.29
+0.00%
$ 671,146 $ 706,103
3:07 PM $ 441.3
+0.00%
$ 671,146 $ 706,110
3:06 PM $ 441.3
+0.00%
$ 671,146 $ 706,062
3:05 PM $ 441.3
+0.00%
$ 671,146 $ 706,062
3:04 PM $ 441.3
+0.02%
$ 671,423 $ 706,026
3:03 PM $ 441.18
+0.00%
$ 671,423 $ 705,969
3:02 PM $ 441.18
+0.00%
$ 671,423 $ 705,969
3:01 PM $ 441.18
+0.00%
$ 671,423 $ 705,930
3:00 PM $ 441.18
+0.00%
$ 671,423 $ 705,930
2:59 PM $ 441.03
+0.00%
$ 671,012 $ 706,287
2:58 PM $ 441.03
+0.00%
$ 671,012 $ 706,323
2:57 PM $ 441.03
+0.00%
$ 671,012 $ 706,323
2:56 PM $ 441.03
+0.00%
$ 671,012 $ 706,311
2:55 PM $ 441.03
+0.00%
$ 671,012 $ 706,311
2:54 PM $ 441.01
+0.01%
$ 670,984 $ 706,270
2:53 PM $ 440.96
+0.00%
$ 670,984 $ 706,270
2:52 PM $ 440.94
+0.00%
$ 670,984 $ 706,253
2:51 PM $ 440.94
+0.00%
$ 670,984 $ 706,253
2:50 PM $ 440.94
+0.00%
$ 670,984 $ 706,287
2:49 PM $ 440.73
+0.00%
$ 670,552 $ 706,242
2:48 PM $ 440.7
+0.00%
$ 670,552 $ 706,515
2:47 PM $ 440.71
+0.00%
$ 670,552 $ 706,515
2:46 PM $ 440.7
+0.00%
$ 670,552 $ 706,507
2:45 PM $ 440.7
+0.00%
$ 670,552 $ 706,499
2:44 PM $ 440.69
+0.03%
$ 670,495 $ 706,499
2:43 PM $ 440.54
+0.00%
$ 670,495 $ 706,735
2:42 PM $ 440.54
+0.00%
$ 670,495 $ 706,784
2:41 PM $ 440.54
+0.00%
$ 670,495 $ 706,784
2:40 PM $ 440.53
+0.00%
$ 670,495 $ 706,808
2:39 PM $ 440.55
+0.00%
$ 670,278 $ 706,703
2:38 PM $ 440.56
+0.00%
$ 670,278 $ 706,943
2:37 PM $ 440.56
+0.00%
$ 670,278 $ 706,943
2:36 PM $ 440.56
+0.00%
$ 670,278 $ 706,973
2:35 PM $ 440.55
+0.00%
$ 670,278 $ 706,973
2:34 PM $ 440.8
+0.00%
$ 670,654 $ 706,990
2:33 PM $ 440.81
+0.00%
$ 670,654 $ 707,144
2:32 PM $ 440.81
+0.00%
$ 670,654 $ 707,144
2:31 PM $ 440.83
+0.00%
$ 670,654 $ 707,164
2:30 PM $ 440.83
+0.00%
$ 670,654 $ 707,234
2:29 PM $ 440.84
+0.03%
$ 670,719 $ 707,234
2:28 PM $ 440.7
+0.00%
$ 670,719 $ 707,074
2:27 PM $ 440.71
+0.00%
$ 670,719 $ 707,095
2:26 PM $ 440.72
+0.00%
$ 670,719 $ 707,095
2:25 PM $ 440.71
+0.00%
$ 670,719 $ 707,162
2:24 PM $ 440.7
+0.02%
$ 670,506 $ 707,162
2:23 PM $ 440.61
+0.00%
$ 670,506 $ 707,375
2:22 PM $ 440.61
+0.00%
$ 670,506 $ 707,385