ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 28
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 527.78
+0.00%
$ 802,992 $ 647,648
7:48 PM $ 527.54
+0.00%
$ 802,992 $ 647,648
7:47 PM $ 527.55
+0.00%
$ 802,992 $ 647,574
7:46 PM $ 527.54
+0.00%
$ 802,992 $ 647,574
7:45 PM $ 527.52
+0.00%
$ 802,992 $ 647,585
7:44 PM $ 527.52
+0.00%
$ 802,598 $ 647,542
7:43 PM $ 527.55
+0.00%
$ 802,598 $ 647,443
7:42 PM $ 527.55
+0.00%
$ 802,598 $ 647,443
7:41 PM $ 527.54
+0.00%
$ 802,598 $ 647,451
7:40 PM $ 527.54
+0.00%
$ 802,598 $ 647,451
7:39 PM $ 527.54
+0.00%
$ 802,623 $ 647,618
7:38 PM $ 527.04
+0.00%
$ 802,623 $ 647,618
7:37 PM $ 527.03
+0.00%
$ 802,623 $ 647,767
7:36 PM $ 527.01
+0.00%
$ 802,623 $ 647,767
7:35 PM $ 527.01
+0.00%
$ 802,623 $ 647,798
7:34 PM $ 527.01
+0.00%
$ 801,819 $ 647,780
7:33 PM $ 526.94
+0.00%
$ 801,819 $ 647,642
7:32 PM $ 526.94
+0.00%
$ 801,819 $ 647,642
7:31 PM $ 526.93
+0.00%
$ 801,819 $ 647,691
7:30 PM $ 526.93
+0.00%
$ 801,819 $ 647,691
7:29 PM $ 526.92
+0.00%
$ 801,685 $ 647,783
7:28 PM $ 526.83
+0.00%
$ 801,685 $ 647,873
7:27 PM $ 526.83
+0.00%
$ 801,685 $ 647,873
7:26 PM $ 526.83
+0.00%
$ 801,685 $ 647,889
7:25 PM $ 526.83
+0.00%
$ 801,685 $ 647,889
7:24 PM $ 526.82
+0.00%
$ 801,533 $ 647,841
7:23 PM $ 526.89
+0.00%
$ 801,533 $ 647,876
7:22 PM $ 526.89
+0.00%
$ 801,533 $ 647,876
7:21 PM $ 526.91
+0.00%
$ 801,533 $ 647,897
7:20 PM $ 526.91
+0.00%
$ 801,533 $ 647,897
7:19 PM $ 526.92
+0.00%
$ 801,678 $ 648,040
7:18 PM $ 526.91
+0.00%
$ 801,678 $ 648,040
7:17 PM $ 526.9
+0.00%
$ 801,678 $ 648,026
7:16 PM $ 526.92
+0.00%
$ 801,678 $ 648,026
7:15 PM $ 526.91
+0.00%
$ 801,678 $ 648,004
7:14 PM $ 526.91
+0.00%
$ 801,674 $ 647,888
7:13 PM $ 526.89
+0.00%
$ 801,674 $ 647,979
7:12 PM $ 526.89
+0.00%
$ 801,674 $ 647,979
7:11 PM $ 526.9
+0.00%
$ 801,674 $ 647,922
7:10 PM $ 526.9
+0.00%
$ 801,674 $ 647,922
7:09 PM $ 526.91
+0.00%
$ 801,668 $ 647,833
7:08 PM $ 527.13
+0.00%
$ 801,668 $ 647,833
7:07 PM $ 527.13
+0.00%
$ 801,668 $ 647,776
7:06 PM $ 527.13
+0.00%
$ 801,668 $ 647,776
7:05 PM $ 527.14
+0.00%
$ 801,668 $ 647,756
7:04 PM $ 527.14
+0.00%
$ 802,026 $ 647,723
7:03 PM $ 527.35
+0.00%
$ 802,026 $ 647,677
7:02 PM $ 527.35
+0.00%
$ 802,026 $ 647,677
7:01 PM $ 527.36
+0.00%
$ 802,026 $ 647,668
7:00 PM $ 527.36
+0.00%
$ 802,026 $ 647,668
Download