ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 28
Date Close Price change Market cap Trading volume
3:29 PM $ 441.4
+0.02%
$ 671,566 $ 705,736
3:28 PM $ 441.3
+0.00%
$ 671,566 $ 706,026
3:27 PM $ 441.3
+0.00%
$ 671,566 $ 706,026
3:26 PM $ 441.31
+0.00%
$ 671,566 $ 706,110
3:25 PM $ 441.31
+0.00%
$ 671,566 $ 706,207
3:24 PM $ 441.06
+0.00%
$ 671,046 $ 706,207
3:23 PM $ 441.03
+0.00%
$ 671,046 $ 706,072
3:22 PM $ 441.02
+0.00%
$ 671,046 $ 706,140
3:21 PM $ 441.02
+0.00%
$ 671,046 $ 706,178
3:20 PM $ 441.01
+0.00%
$ 671,046 $ 706,178
3:19 PM $ 440.97
+0.00%
$ 670,915 $ 706,287
3:18 PM $ 440.97
+0.00%
$ 670,915 $ 706,251
3:17 PM $ 440.97
+0.00%
$ 670,915 $ 706,251
3:16 PM $ 440.97
+0.00%
$ 670,915 $ 706,274
3:15 PM $ 440.96
+0.00%
$ 670,915 $ 706,413
3:14 PM $ 441.09
+0.00%
$ 671,103 $ 706,413
3:13 PM $ 441.1
+0.00%
$ 671,103 $ 706,211
3:12 PM $ 441.1
+0.00%
$ 671,103 $ 706,166
3:11 PM $ 441.11
+0.00%
$ 671,103 $ 706,166
3:10 PM $ 441.13
+0.00%
$ 671,103 $ 706,087
3:09 PM $ 441.12
-0.04%
$ 671,146 $ 706,087
3:08 PM $ 441.29
+0.00%
$ 671,146 $ 706,103
3:07 PM $ 441.3
+0.00%
$ 671,146 $ 706,110
3:06 PM $ 441.3
+0.00%
$ 671,146 $ 706,062
3:05 PM $ 441.3
+0.00%
$ 671,146 $ 706,062
3:04 PM $ 441.3
+0.02%
$ 671,423 $ 706,026
3:03 PM $ 441.18
+0.00%
$ 671,423 $ 705,969
3:02 PM $ 441.18
+0.00%
$ 671,423 $ 705,969
3:01 PM $ 441.18
+0.00%
$ 671,423 $ 705,930
3:00 PM $ 441.18
+0.00%
$ 671,423 $ 705,930
2:59 PM $ 441.03
+0.00%
$ 671,012 $ 706,287
2:58 PM $ 441.03
+0.00%
$ 671,012 $ 706,323
2:57 PM $ 441.03
+0.00%
$ 671,012 $ 706,323
2:56 PM $ 441.03
+0.00%
$ 671,012 $ 706,311
2:55 PM $ 441.03
+0.00%
$ 671,012 $ 706,311
2:54 PM $ 441.01
+0.01%
$ 670,984 $ 706,270
2:53 PM $ 440.96
+0.00%
$ 670,984 $ 706,270
2:52 PM $ 440.94
+0.00%
$ 670,984 $ 706,253
2:51 PM $ 440.94
+0.00%
$ 670,984 $ 706,253
2:50 PM $ 440.94
+0.00%
$ 670,984 $ 706,287
2:49 PM $ 440.73
+0.00%
$ 670,552 $ 706,242
2:48 PM $ 440.7
+0.00%
$ 670,552 $ 706,515
2:47 PM $ 440.71
+0.00%
$ 670,552 $ 706,515
2:46 PM $ 440.7
+0.00%
$ 670,552 $ 706,507
2:45 PM $ 440.7
+0.00%
$ 670,552 $ 706,499
2:44 PM $ 440.69
+0.03%
$ 670,495 $ 706,499
2:43 PM $ 440.54
+0.00%
$ 670,495 $ 706,735
2:42 PM $ 440.54
+0.00%
$ 670,495 $ 706,784
2:41 PM $ 440.54
+0.00%
$ 670,495 $ 706,784
2:40 PM $ 440.53
+0.00%
$ 670,495 $ 706,808