Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $707.92
-0.12%
$1.16 million $150,503
Oct 18, 9 PM $708.74
+0.04%
$1.16 million $149,426
Oct 18, 8 PM $708.17
-0.04%
$1.16 million $149,580
Oct 18, 7 PM $708.51
+0.22%
$1.16 million $148,054
Oct 18, 6 PM $706.83
+0.07%
$1.16 million $148,719
Oct 18, 5 PM $706.2
-0.10%
$1.16 million $148,743
Oct 18, 4 PM $706.67
-0.25%
$1.16 million $149,587
Oct 18, 3 PM $708.36
-0.15%
$1.16 million $149,965
Oct 18, 2 PM $709.57
+0.27%
$1.16 million $148,314
Oct 18, 1 PM $707.82
-0.01%
$1.16 million $148,849
Oct 18, 12 PM $707.92
+0.20%
$1.16 million $148,087
Oct 18, 11 AM $706.59
+0.00%
$1.16 million $148,305
Oct 18, 10 AM $706.74
+0.17%
$1.16 million $147,647
Oct 18, 9 AM $705.58
-0.17%
$1.16 million $149,038
Oct 18, 8 AM $706.82
+0.05%
$1.16 million $148,948
Oct 18, 7 AM $706.58
-0.12%
$1.16 million $148,189
Oct 18, 6 AM $707.49
+0.25%
$1.16 million $147,068
Oct 18, 5 AM $705.89
-0.20%
$1.16 million $146,836
Oct 18, 4 AM $707.19
+0.16%
$1.16 million $147,127
Oct 18, 3 AM $705.98
-0.06%
$1.16 million $146,465
Oct 18, 2 AM $706.39
+0.16%
$1.16 million $147,292
Oct 18, 1 AM $705.18
-0.11%
$1.15 million $147,199
Oct 18, 12 AM $705.99
+0.15%
$1.16 million $148,987
Oct 17, 11 PM $704.99
-0.09%
$1.15 million $152,157
Oct 17, 10 PM $705.91
+0.09%
$1.16 million $152,351
Oct 17, 9 PM $705.27
-0.19%
$1.15 million $152,380
Oct 17, 8 PM $706.71
-0.20%
$1.16 million $152,211
Oct 17, 7 PM $708.12
+0.10%
$1.16 million $152,771
Oct 17, 6 PM $707.56
-0.04%
$1.16 million $151,791
Oct 17, 5 PM $707.91
+0.02%
$1.16 million $151,925
Oct 17, 4 PM $707.99
-0.02%
$1.16 million $151,840
Oct 17, 3 PM $708.42
-0.02%
$1.16 million $152,262
Oct 17, 2 PM $708.83
-0.03%
$1.16 million $153,837
Oct 17, 1 PM $709.18
+0.04%
$1.16 million $152,529
Oct 17, 12 PM $709.2
+0.12%
$1.16 million $152,397
Oct 17, 11 AM $708.18
-0.01%
$1.16 million $152,801
Oct 17, 10 AM $708.36
+0.01%
$1.16 million $153,760
Oct 17, 9 AM $708.4
-0.14%
$1.16 million $151,965
Oct 17, 8 AM $709.39
-0.05%
$1.16 million $152,169
Oct 17, 7 AM $709.67
+0.03%
$1.16 million $153,669
Oct 17, 6 AM $709.32
+0.15%
$1.16 million $153,903
Oct 17, 5 AM $708.41
+0.28%
$1.16 million $154,602
Oct 17, 4 AM $706.54
-0.08%
$1.16 million $152,817
Oct 17, 3 AM $707.18
-0.52%
$1.16 million $153,501
Oct 17, 2 AM $710.77
-0.07%
$1.16 million $153,666
Oct 17, 1 AM $711.26
+0.14%
$1.16 million $154,616
Oct 17, 12 AM $710.25
+0.31%
$1.16 million $153,181
Oct 16, 11 PM $708.53
+0.25%
$1.16 million $150,952
Oct 16, 10 PM $706.75
+0.21%
$1.16 million $149,638
Oct 16, 9 PM $705.26
-0.33%
$1.15 million $150,263