ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 449.59
-0.38%
$ 684,025 $ 775,742
Apr 25, 8 AM $ 451.6
+0.07%
$ 687,096 $ 773,927
Apr 25, 7 AM $ 451.35
-0.06%
$ 686,706 $ 773,597
Apr 25, 6 AM $ 449.96
-0.01%
$ 684,599 $ 775,015
Apr 25, 5 AM $ 449.66
-0.40%
$ 684,139 $ 775,507
Apr 25, 4 AM $ 451.56
-0.03%
$ 687,030 $ 774,891
Apr 25, 3 AM $ 451.51
+0.40%
$ 686,944 $ 776,989
Apr 25, 2 AM $ 449.75
-0.42%
$ 684,280 $ 776,730
Apr 25, 1 AM $ 451.19
+0.39%
$ 686,467 $ 776,972
Apr 25, 12 AM $ 449.52
-0.16%
$ 683,920 $ 776,062
Apr 24, 11 PM $ 450.08
+0.12%
$ 684,779 $ 774,928
Apr 24, 10 PM $ 449.79
-0.17%
$ 684,338 $ 775,698
Apr 24, 9 PM $ 450.67
+0.23%
$ 685,667 $ 775,951
Apr 24, 8 PM $ 449.68
+0.04%
$ 684,164 $ 775,413
Apr 24, 7 PM $ 447.96
+0.83%
$ 681,545 $ 774,422
Apr 24, 6 PM $ 444.39
+1.24%
$ 676,118 $ 775,569
Apr 24, 5 PM $ 438.93
+1.15%
$ 667,818 $ 775,995
Apr 24, 4 PM $ 434.02
-0.16%
$ 660,346 $ 775,993
Apr 24, 3 PM $ 434.79
+0.64%
$ 661,512 $ 777,787
Apr 24, 2 PM $ 430.95
-0.28%
$ 655,666 $ 780,605
Apr 24, 1 PM $ 432.14
+0.36%
$ 657,481 $ 782,663
Apr 24, 12 PM $ 430.58
-0.41%
$ 655,108 $ 789,703
Apr 24, 11 AM $ 432.19
+0.68%
$ 657,558 $ 791,703
Apr 24, 10 AM $ 429.23
-0.01%
$ 653,049 $ 794,766
Apr 24, 9 AM $ 429.27
-0.03%
$ 653,114 $ 795,851
Apr 24, 8 AM $ 429.34
+0.25%
$ 653,222 $ 796,525
Apr 24, 7 AM $ 428.15
+0.01%
$ 651,412 $ 798,438
Apr 24, 6 AM $ 428.07
-0.01%
$ 651,285 $ 797,802
Apr 24, 5 AM $ 428.09
-0.09%
$ 651,322 $ 798,223
Apr 24, 4 AM $ 428.29
-0.24%
$ 651,620 $ 798,053
Apr 24, 3 AM $ 429.37
+0.31%
$ 653,263 $ 793,589
Apr 24, 2 AM $ 428.02
-0.04%
$ 651,220 $ 790,940
Apr 24, 1 AM $ 428.24
-0.20%
$ 651,544 $ 790,138
Apr 24, 12 AM $ 429.11
+0.07%
$ 652,864 $ 791,248
Apr 23, 11 PM $ 428.94
+0.19%
$ 652,611 $ 791,043
Apr 23, 10 PM $ 428.24
+0.21%
$ 651,545 $ 791,457
Apr 23, 9 PM $ 427.23
+0.33%
$ 650,014 $ 796,912
Apr 23, 8 PM $ 425.59
-0.12%
$ 647,512 $ 803,421
Apr 23, 7 PM $ 426.08
+0.23%
$ 648,266 $ 843,078
Apr 23, 6 PM $ 425.11
+1.10%
$ 646,791 $ 837,923
Apr 23, 5 PM $ 420.14
-1.21%
$ 639,218 $ 833,611
Apr 23, 4 PM $ 425.24
-0.29%
$ 646,989 $ 832,959
Apr 23, 3 PM $ 426.49
-0.39%
$ 648,889 $ 831,716
Apr 23, 2 PM $ 428.16
-2.79%
$ 651,433 $ 828,547
Apr 23, 1 PM $ 440.45
-2.38%
$ 670,132 $ 828,597
Apr 23, 12 PM $ 451.19
-0.08%
$ 686,467 $ 814,961
Apr 23, 11 AM $ 451.55
+1.57%
$ 687,018 $ 812,133
Apr 23, 10 AM $ 444.59
-0.47%
$ 676,422 $ 806,029
Apr 23, 9 AM $ 446.66
-0.98%
$ 679,575 $ 805,353
Apr 23, 8 AM $ 451.06
+0.25%
$ 686,272 $ 804,342