ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 510.36
+1.35%
$ 776,491 $ 658,477
Jun 29, 12 PM $ 503.55
-0.03%
$ 766,130 $ 655,451
Jun 29, 11 AM $ 503.72
+1.18%
$ 766,386 $ 656,228
Jun 29, 10 AM $ 497.85
-0.47%
$ 757,458 $ 656,073
Jun 29, 9 AM $ 500.2
+0.68%
$ 761,034 $ 655,608
Jun 29, 8 AM $ 496.8
-0.70%
$ 755,857 $ 656,082
Jun 29, 7 AM $ 500.28
-0.01%
$ 761,160 $ 657,105
Jun 29, 6 AM $ 500.32
-0.03%
$ 761,213 $ 657,321
Jun 29, 5 AM $ 500.48
-0.56%
$ 761,455 $ 657,096
Jun 29, 4 AM $ 503.3
+0.28%
$ 765,747 $ 656,992
Jun 29, 3 AM $ 501.92
+0.48%
$ 763,648 $ 657,129
Jun 29, 2 AM $ 499.52
-0.35%
$ 759,994 $ 656,449
Jun 29, 1 AM $ 501.27
+0.05%
$ 762,663 $ 656,884
Jun 29, 12 AM $ 501.21
+2.41%
$ 762,573 $ 656,049
Jun 28, 11 PM $ 489.4
+0.06%
$ 744,600 $ 653,720
Jun 28, 10 PM $ 489.12
-0.05%
$ 744,171 $ 652,876
Jun 28, 9 PM $ 489.35
+0.03%
$ 744,526 $ 653,262
Jun 28, 8 PM $ 489.2
+0.78%
$ 744,300 $ 654,083
Jun 28, 7 PM $ 485.41
-0.39%
$ 738,531 $ 654,470
Jun 28, 6 PM $ 487.3
+0.50%
$ 741,406 $ 654,706
Jun 28, 5 PM $ 484.87
-0.49%
$ 737,714 $ 654,434
Jun 28, 4 PM $ 487.27
+0.50%
$ 741,357 $ 654,199
Jun 28, 3 PM $ 484.82
-0.04%
$ 737,634 $ 653,039
Jun 28, 2 PM $ 485.04
-0.61%
$ 737,964 $ 653,912
Jun 28, 1 PM $ 488
+0.64%
$ 742,472 $ 654,286
Jun 28, 12 PM $ 484.88
-0.89%
$ 737,721 $ 654,263
Jun 28, 11 AM $ 489.22
+0.00%
$ 744,330 $ 652,991
Jun 28, 10 AM $ 489.24
+0.29%
$ 744,363 $ 654,304
Jun 28, 9 AM $ 487.83
-0.32%
$ 742,213 $ 654,764
Jun 28, 8 AM $ 489.39
-0.01%
$ 744,578 $ 654,109
Jun 28, 7 AM $ 489.44
+0.04%
$ 744,661 $ 654,195
Jun 28, 6 AM $ 489.22
+0.31%
$ 744,330 $ 654,678
Jun 28, 5 AM $ 487.69
+0.02%
$ 741,994 $ 654,835
Jun 28, 4 AM $ 487.59
-0.02%
$ 741,849 $ 654,700
Jun 28, 3 AM $ 487.71
-0.01%
$ 742,031 $ 654,489
Jun 28, 2 AM $ 487.73
-0.01%
$ 742,063 $ 652,809
Jun 28, 1 AM $ 487.8
+0.03%
$ 742,163 $ 654,300
Jun 28, 12 AM $ 487.67
-0.07%
$ 741,973 $ 654,288
Jun 27, 11 PM $ 488
+0.02%
$ 742,464 $ 655,228
Jun 27, 10 PM $ 487.91
-0.61%
$ 742,328 $ 655,629
Jun 27, 9 PM $ 490.92
+0.67%
$ 746,906 $ 655,789
Jun 27, 8 PM $ 487.6
-0.03%
$ 741,868 $ 655,912
Jun 27, 7 PM $ 487.73
-0.59%
$ 742,066 $ 657,357
Jun 27, 6 PM $ 490.62
+0.04%
$ 746,455 $ 658,688
Jun 27, 5 PM $ 490.41
+0.47%
$ 746,135 $ 659,813
Jun 27, 4 PM $ 488.1
-0.58%
$ 742,627 $ 660,502
Jun 27, 3 PM $ 490.95
+0.04%
$ 746,955 $ 660,873
Jun 27, 2 PM $ 490.76
+0.00%
$ 746,665 $ 661,300
Jun 27, 1 PM $ 490.75
-0.02%
$ 746,657 $ 662,261
Jun 27, 12 PM $ 490.53
-0.06%
$ 746,317 $ 666,189