ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 613.37
-0.04%
$ 1.09 million $ 69,797
Aug 13, 3 PM $ 613.55
-1.56%
$ 1.09 million $ 73,505
Aug 13, 2 PM $ 623.14
-0.16%
$ 1.1 million $ 74,280
Aug 13, 1 PM $ 624.27
-0.57%
$ 1.11 million $ 79,764
Aug 13, 12 PM $ 627.81
-0.30%
$ 1.11 million $ 93,745
Aug 13, 11 AM $ 629.56
-0.05%
$ 1.12 million $ 96,295
Aug 13, 10 AM $ 629.92
-0.03%
$ 1.12 million $ 97,672
Aug 13, 9 AM $ 630.08
+0.18%
$ 1.12 million $ 100,037
Aug 13, 8 AM $ 628.98
+1.01%
$ 1.11 million $ 100,720
Aug 13, 7 AM $ 622.69
-0.03%
$ 1.1 million $ 92,265
Aug 13, 6 AM $ 622.74
-0.12%
$ 1.1 million $ 91,591
Aug 13, 5 AM $ 623.47
-0.04%
$ 1.1 million $ 91,260
Aug 13, 4 AM $ 623.76
+0.13%
$ 1.1 million $ 91,314
Aug 13, 3 AM $ 622.89
+0.10%
$ 1.1 million $ 91,099
Aug 13, 2 AM $ 622.14
-0.02%
$ 1.1 million $ 90,142
Aug 13, 1 AM $ 622.15
-0.14%
$ 1.1 million $ 90,057
Aug 13, 12 AM $ 622.88
+0.05%
$ 1.1 million $ 90,498
Aug 12, 11 PM $ 622.5
+0.05%
$ 1.1 million $ 90,330
Aug 12, 10 PM $ 622.22
+0.00%
$ 1.1 million $ 89,750
Aug 12, 9 PM $ 622.29
-0.13%
$ 1.1 million $ 89,512
Aug 12, 8 PM $ 623.07
+0.13%
$ 1.1 million $ 89,157
Aug 12, 7 PM $ 622.15
+0.10%
$ 1.1 million $ 87,578
Aug 12, 6 PM $ 621.39
-0.05%
$ 1.1 million $ 88,518
Aug 12, 5 PM $ 621.66
-0.05%
$ 1.1 million $ 88,038
Aug 12, 4 PM $ 622.1
+0.71%
$ 1.1 million $ 87,936
Aug 12, 3 PM $ 617.71
+0.09%
$ 1.09 million $ 83,792
Aug 12, 2 PM $ 617.19
+0.62%
$ 1.09 million $ 83,028
Aug 12, 1 PM $ 614.1
-1.54%
$ 1.09 million $ 77,455
Aug 12, 12 PM $ 623.71
-0.35%
$ 1.1 million $ 64,437
Aug 12, 11 AM $ 626.15
-0.24%
$ 1.11 million $ 62,280
Aug 12, 10 AM $ 627.54
-0.15%
$ 1.11 million $ 61,512
Aug 12, 9 AM $ 628.56
-0.01%
$ 1.11 million $ 60,193
Aug 12, 8 AM $ 628.59
-1.71%
$ 1.11 million $ 59,842
Aug 12, 7 AM $ 639.41
-0.11%
$ 1.13 million $ 57,583
Aug 12, 6 AM $ 640.16
+0.09%
$ 1.13 million $ 57,977
Aug 12, 5 AM $ 639.59
-0.02%
$ 1.13 million $ 58,176
Aug 12, 4 AM $ 639.67
+0.19%
$ 1.13 million $ 58,003
Aug 12, 3 AM $ 638.43
-0.07%
$ 1.13 million $ 58,886
Aug 12, 2 AM $ 638.87
+0.07%
$ 1.13 million $ 59,035
Aug 12, 1 AM $ 638.51
+0.23%
$ 1.13 million $ 59,166
Aug 12, 12 AM $ 637.32
+0.08%
$ 1.13 million $ 59,473
Aug 11, 11 PM $ 636.8
-0.12%
$ 1.13 million $ 59,278
Aug 11, 10 PM $ 637.48
+0.13%
$ 1.13 million $ 59,031
Aug 11, 9 PM $ 636.59
+0.15%
$ 1.13 million $ 59,291
Aug 11, 8 PM $ 635.56
-0.03%
$ 1.13 million $ 59,159
Aug 11, 7 PM $ 635.67
+0.08%
$ 1.13 million $ 58,971
Aug 11, 6 PM $ 635.07
+0.09%
$ 1.12 million $ 58,555
Aug 11, 5 PM $ 634.45
+0.61%
$ 1.12 million $ 59,098
Aug 11, 4 PM $ 630.74
-1.20%
$ 1.12 million $ 58,976
Aug 11, 3 PM $ 639
-0.64%
$ 1.13 million $ 59,408