Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $509.86
+0.12%
$775,750 $699,460
May 22, 2026 $509.5
+0.24%
$774,767 $705,736
May 21, 2026 $508.27
+0.24%
$773,316 $715,486
May 20, 2026 $507.04
+0.54%
$771,444 $713,378
May 19, 2026 $504.32
-4.13%
$766,898 $740,931
May 18, 2026 $525.97
+3.11%
$800,384 $769,774
May 17, 2026 $510.13
+6.88%
$773,895 $705,728
May 16, 2026 $477.2
-0.12%
$726,180 $701,466
May 15, 2026 $477.77
+3.26%
$726,900 $728,401
May 14, 2026 $463.03
+5.52%
$704,474 $722,191
May 13, 2026 $438.92
-3.13%
$667,797 $713,231
May 12, 2026 $446.28
-2.71%
$678,991 $704,632
May 11, 2026 $458.73
+1.14%
$697,944 $659,530
May 10, 2026 $453.58
-0.38%
$690,101 $651,545
May 9, 2026 $455.81
+0.14%
$693,494 $655,639
May 8, 2026 $455.17
-1.38%
$692,514 $655,878
May 7, 2026 $461.77
+3.96%
$702,569 $717,061
May 6, 2026 $444.28
-2.33%
$675,955 $789,036
May 5, 2026 $454.69
-2.33%
$691,795 $782,452
May 4, 2026 $465.71
+2.61%
$708,559 $781,760
May 3, 2026 $453.98
-0.50%
$690,713 $697,725
May 2, 2026 $456.47
-0.04%
$694,502 $701,721
May 1, 2026 $456.63
+0.24%
$694,749 $711,936
Apr 30, 2026 $455.37
+3.27%
$693,095 $716,477
Apr 29, 2026 $440.84
-3.44%
$670,504 $706,196
Apr 28, 2026 $456.69
-0.38%
$694,630 $702,399
Apr 27, 2026 $458.45
+2.50%
$697,469 $715,561
Apr 26, 2026 $447.17
-0.65%
$680,505 $749,386
Apr 25, 2026 $450.1
-0.03%
$684,823 $760,573
Apr 24, 2026 $450.08
+4.97%
$685,023 $774,928
Apr 23, 2026 $428.94
-4.58%
$652,611 $791,043
Apr 22, 2026 $513.67
+0.89%
$781,526 $760,369
Apr 21, 2026 $509.19
+0.98%
$774,642 $776,907
Apr 20, 2026 $504.8
+4.14%
$767,179 $775,673
Apr 19, 2026 $484.71
+0.02%
$737,462 $753,086
Apr 18, 2026 $484.61
-0.04%
$737,302 $752,686
Apr 17, 2026 $484.75
+1.03%
$737,639 $764,002
Apr 16, 2026 $479.81
+1.14%
$729,990 $767,178
Apr 15, 2026 $474.4
+8.56%
$721,762 $772,066
Apr 14, 2026 $436.99
-1.48%
$664,837 $767,032
Apr 13, 2026 $443.53
+7.81%
$674,885 $777,080
Apr 12, 2026 $411.4
+0.02%
$625,928 $757,834
Apr 11, 2026 $411.33
-0.42%
$625,820 $753,822
Apr 10, 2026 $412.83
-7.42%
$628,107 $782,904
Apr 9, 2026 $445.88
-8.15%
$678,434 $788,264
Apr 8, 2026 $485.46
-5.62%
$738,602 $764,592
Apr 7, 2026 $514.09
+0.44%
$782,164 $774,974
Apr 6, 2026 $512.35
+1.23%
$779,513 $756,523
Apr 5, 2026 $506.14
+0.03%
$770,066 $749,582
Apr 4, 2026 $505.99
-0.73%
$769,839 $756,034