Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $706.75
+0.21%
$1.16 million $149,638
Oct 16, 9 PM $705.26
-0.33%
$1.15 million $150,263
Oct 16, 8 PM $707.6
+0.23%
$1.16 million $150,318
Oct 16, 7 PM $709.41
+0.78%
$1.16 million $150,422
Oct 16, 6 PM $704.12
-0.24%
$1.15 million $150,735
Oct 16, 5 PM $706.58
-0.03%
$1.16 million $149,977
Oct 16, 4 PM $706.55
+0.70%
$1.16 million $149,241
Oct 16, 3 PM $704.42
-1.64%
$1.15 million $147,573
Oct 16, 2 PM $717.1
-2.99%
$1.17 million $148,011
Oct 16, 1 PM $739.96
-2.23%
$1.21 million $149,352
Oct 16, 12 PM $757.11
+0.60%
$1.24 million $149,526
Oct 16, 11 AM $752.6
+0.09%
$1.23 million $149,236
Oct 16, 10 AM $749.58
+0.22%
$1.23 million $147,910
Oct 16, 9 AM $747.95
+0.08%
$1.22 million $148,967
Oct 16, 8 AM $747.61
+0.14%
$1.22 million $149,558
Oct 16, 7 AM $746.64
+0.25%
$1.22 million $148,415
Oct 16, 6 AM $744.76
+0.14%
$1.22 million $148,993
Oct 16, 5 AM $743.59
-0.12%
$1.22 million $148,459
Oct 16, 4 AM $744.47
-0.06%
$1.22 million $149,484
Oct 16, 3 AM $745.1
+0.11%
$1.22 million $151,762
Oct 16, 2 AM $744.28
+0.05%
$1.22 million $150,882
Oct 16, 1 AM $743.89
+0.02%
$1.22 million $151,911
Oct 16, 12 AM $743.77
+0.02%
$1.22 million $151,710
Oct 15, 11 PM $743.82
+0.35%
$1.22 million $153,873
Oct 15, 10 PM $741.26
+0.03%
$1.21 million $154,655
Oct 15, 9 PM $739.72
-0.34%
$1.21 million $153,471
Oct 15, 8 PM $742.24
-0.56%
$1.22 million $152,021
Oct 15, 7 PM $747.16
+0.34%
$1.22 million $152,849
Oct 15, 6 PM $743.22
+0.59%
$1.22 million $153,622
Oct 15, 5 PM $738.92
-0.05%
$1.21 million $153,944
Oct 15, 4 PM $738.33
-0.14%
$1.21 million $155,533
Oct 15, 3 PM $738.96
+0.26%
$1.21 million $156,672
Oct 15, 2 PM $735.92
+2.98%
$1.21 million $156,641
Oct 15, 1 PM $710.94
+1.45%
$1.16 million $156,229
Oct 15, 12 PM $700.73
-0.53%
$1.15 million $156,356
Oct 15, 11 AM $704.56
+0.11%
$1.15 million $155,365
Oct 15, 10 AM $703.84
+0.12%
$1.15 million $154,878
Oct 15, 9 AM $702.89
+0.09%
$1.15 million $154,458
Oct 15, 8 AM $702.34
-0.43%
$1.15 million $153,947
Oct 15, 7 AM $703.76
+1.60%
$1.15 million $156,258
Oct 15, 6 AM $692.7
-0.30%
$1.13 million $155,492
Oct 15, 5 AM $694.76
+0.28%
$1.14 million $154,379
Oct 15, 4 AM $693.37
+0.34%
$1.14 million $154,429
Oct 15, 3 AM $690.74
-0.40%
$1.13 million $151,278
Oct 15, 2 AM $693.5
-0.01%
$1.14 million $152,181
Oct 15, 1 AM $693.56
+0.04%
$1.14 million $151,158
Oct 15, 12 AM $694.04
-0.09%
$1.14 million $152,432
Oct 14, 11 PM $694.83
+0.20%
$1.14 million $150,109
Oct 14, 10 PM $693.52
-0.55%
$1.14 million $150,590
Oct 14, 9 PM $697.39
-0.11%
$1.14 million $151,542