ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 490.53
-0.06%
$ 746,317 $ 666,189
Jun 27, 11 AM $ 490.8
+0.04%
$ 746,730 $ 666,781
Jun 27, 10 AM $ 490.58
-0.05%
$ 746,395 $ 665,533
Jun 27, 9 AM $ 490.81
+0.60%
$ 746,746 $ 665,563
Jun 27, 8 AM $ 487.87
-0.02%
$ 742,271 $ 665,553
Jun 27, 7 AM $ 487.95
-0.46%
$ 742,395 $ 667,232
Jun 27, 6 AM $ 490.26
-0.15%
$ 745,907 $ 667,103
Jun 27, 5 AM $ 490.98
+0.06%
$ 747,005 $ 667,684
Jun 27, 4 AM $ 490.69
+0.01%
$ 746,570 $ 668,284
Jun 27, 3 AM $ 490.64
+0.03%
$ 746,483 $ 667,888
Jun 27, 2 AM $ 490.48
-0.36%
$ 746,243 $ 669,402
Jun 27, 1 AM $ 492.27
+0.38%
$ 748,965 $ 668,453
Jun 27, 12 AM $ 490.41
-0.34%
$ 746,140 $ 668,471
Jun 26, 11 PM $ 492.08
+0.39%
$ 748,674 $ 668,009
Jun 26, 10 PM $ 490.2
-0.19%
$ 745,818 $ 667,827
Jun 26, 9 PM $ 491.15
-0.08%
$ 747,264 $ 666,876
Jun 26, 8 PM $ 491.54
-0.01%
$ 747,857 $ 666,630
Jun 26, 7 PM $ 491.6
+1.18%
$ 747,952 $ 664,349
Jun 26, 6 PM $ 485.86
+0.21%
$ 739,212 $ 663,350
Jun 26, 5 PM $ 484.86
+0.49%
$ 737,690 $ 662,970
Jun 26, 4 PM $ 482.73
-0.61%
$ 734,453 $ 662,860
Jun 26, 3 PM $ 485.7
+1.64%
$ 738,976 $ 663,020
Jun 26, 2 PM $ 477.88
+0.70%
$ 727,071 $ 663,059
Jun 26, 1 PM $ 474.55
+4.88%
$ 722,008 $ 664,443
Jun 26, 12 PM $ 452.44
-0.42%
$ 688,366 $ 663,181
Jun 26, 11 AM $ 454.33
-0.04%
$ 691,241 $ 663,671
Jun 26, 10 AM $ 454.49
-0.12%
$ 691,480 $ 662,943
Jun 26, 9 AM $ 455.01
+0.54%
$ 692,277 $ 662,579
Jun 26, 8 AM $ 452.59
+0.27%
$ 688,600 $ 662,618
Jun 26, 7 AM $ 451.38
+0.86%
$ 686,757 $ 660,618
Jun 26, 6 AM $ 447.54
+0.03%
$ 680,909 $ 659,398
Jun 26, 5 AM $ 447.4
-0.11%
$ 680,702 $ 658,698
Jun 26, 4 AM $ 449.61
+0.28%
$ 684,062 $ 659,744
Jun 26, 3 AM $ 448.32
+0.09%
$ 682,096 $ 659,913
Jun 26, 2 AM $ 447.5
-0.39%
$ 680,858 $ 661,213
Jun 26, 1 AM $ 449.48
+0.29%
$ 683,860 $ 661,121
Jun 26, 12 AM $ 448.57
+0.02%
$ 682,476 $ 661,914
Jun 25, 11 PM $ 448.61
-0.19%
$ 682,543 $ 661,670
Jun 25, 10 PM $ 449.24
-0.05%
$ 683,491 $ 662,055
Jun 25, 9 PM $ 447.49
-0.29%
$ 680,843 $ 662,988
Jun 25, 8 PM $ 448.87
-0.41%
$ 682,930 $ 662,634
Jun 25, 7 PM $ 450.77
-0.61%
$ 685,819 $ 664,494
Jun 25, 6 PM $ 453.36
+0.49%
$ 689,772 $ 663,525
Jun 25, 5 PM $ 451.06
+0.02%
$ 686,266 $ 663,944
Jun 25, 4 PM $ 450.94
-0.67%
$ 686,091 $ 664,849
Jun 25, 3 PM $ 453.96
-0.54%
$ 690,679 $ 664,413
Jun 25, 2 PM $ 456.44
+1.15%
$ 694,460 $ 663,815
Jun 25, 1 PM $ 451.25
-2.63%
$ 686,563 $ 661,932
Jun 25, 12 PM $ 463.44
-0.56%
$ 705,099 $ 661,047
Jun 25, 11 AM $ 466.05
+0.01%
$ 709,067 $ 660,638