ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 639
-0.64%
$ 1.13 million $ 59,408
Aug 11, 2 PM $ 643.05
+1.36%
$ 1.14 million $ 58,910
Aug 11, 1 PM $ 634.45
+0.10%
$ 1.12 million $ 59,598
Aug 11, 12 PM $ 633.65
-0.06%
$ 1.12 million $ 58,969
Aug 11, 11 AM $ 633.9
+0.16%
$ 1.12 million $ 58,599
Aug 11, 10 AM $ 632.85
+0.71%
$ 1.12 million $ 58,774
Aug 11, 9 AM $ 628.42
+1.09%
$ 1.11 million $ 58,072
Aug 11, 8 AM $ 621.56
+0.19%
$ 1.1 million $ 57,625
Aug 11, 7 AM $ 620.34
-1.13%
$ 1.1 million $ 57,634
Aug 11, 6 AM $ 627.5
+0.08%
$ 1.11 million $ 57,473
Aug 11, 5 AM $ 627.01
-0.03%
$ 1.11 million $ 57,163
Aug 11, 4 AM $ 627.28
-0.04%
$ 1.11 million $ 57,092
Aug 11, 3 AM $ 627.51
+0.15%
$ 1.11 million $ 56,196
Aug 11, 2 AM $ 626.51
+0.01%
$ 1.11 million $ 56,034
Aug 11, 1 AM $ 626.29
-0.11%
$ 1.11 million $ 55,670
Aug 11, 12 AM $ 627.12
+0.03%
$ 1.11 million $ 55,702
Aug 10, 11 PM $ 626.81
+0.08%
$ 1.11 million $ 56,586
Aug 10, 10 PM $ 626.43
-1.39%
$ 1.11 million $ 57,104
Aug 10, 9 PM $ 635.03
+0.12%
$ 1.12 million $ 57,043
Aug 10, 8 PM $ 634.22
-0.09%
$ 1.12 million $ 57,678
Aug 10, 7 PM $ 634.63
-0.12%
$ 1.12 million $ 58,054
Aug 10, 6 PM $ 635.41
+0.11%
$ 1.13 million $ 58,012
Aug 10, 5 PM $ 634.68
+0.18%
$ 1.12 million $ 57,947
Aug 10, 4 PM $ 633.67
+0.29%
$ 1.12 million $ 57,745
Aug 10, 3 PM $ 632.02
+0.54%
$ 1.12 million $ 57,313
Aug 10, 2 PM $ 628.76
+1.03%
$ 1.11 million $ 58,107
Aug 10, 1 PM $ 622.39
-0.05%
$ 1.1 million $ 57,329
Aug 10, 12 PM $ 622.63
+0.01%
$ 1.1 million $ 57,413
Aug 10, 11 AM $ 622.55
-0.68%
$ 1.1 million $ 57,122
Aug 10, 10 AM $ 626.84
+0.06%
$ 1.11 million $ 57,126
Aug 10, 9 AM $ 626.47
-0.08%
$ 1.11 million $ 57,274
Aug 10, 8 AM $ 626.88
-0.06%
$ 1.11 million $ 57,280
Aug 10, 7 AM $ 627.4
+0.00%
$ 1.11 million $ 57,715
Aug 10, 6 AM $ 627.4
+0.05%
$ 1.11 million $ 57,803
Aug 10, 5 AM $ 627.05
+0.61%
$ 1.11 million $ 57,843
Aug 10, 4 AM $ 623.37
+0.08%
$ 1.1 million $ 57,548
Aug 10, 3 AM $ 622.88
+0.04%
$ 1.1 million $ 58,020
Aug 10, 2 AM $ 622.67
-0.14%
$ 1.1 million $ 57,790
Aug 10, 1 AM $ 623.57
-0.04%
$ 1.1 million $ 57,975
Aug 10, 12 AM $ 623.75
+0.96%
$ 1.1 million $ 57,857
Aug 9, 11 PM $ 617.97
+0.10%
$ 1.09 million $ 56,928
Aug 9, 10 PM $ 617.33
-0.07%
$ 1.09 million $ 57,267
Aug 9, 9 PM $ 617.87
+0.04%
$ 1.09 million $ 56,663
Aug 9, 8 PM $ 617.51
+0.02%
$ 1.09 million $ 56,165
Aug 9, 7 PM $ 617.3
-0.08%
$ 1.09 million $ 55,895
Aug 9, 6 PM $ 617.87
-0.13%
$ 1.09 million $ 56,156
Aug 9, 5 PM $ 618.7
-0.20%
$ 1.1 million $ 55,633
Aug 9, 4 PM $ 619.93
+0.17%
$ 1.1 million $ 55,789
Aug 9, 3 PM $ 618.68
+0.10%
$ 1.1 million $ 56,758
Aug 9, 2 PM $ 618.17
-0.19%
$ 1.09 million $ 56,503