ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 451.06
+0.25%
$ 686,272 $ 804,342
Apr 23, 7 AM $ 449.95
-0.01%
$ 684,576 $ 801,422
Apr 23, 6 AM $ 449.99
-0.02%
$ 684,643 $ 800,447
Apr 23, 5 AM $ 450.08
-0.01%
$ 684,782 $ 799,406
Apr 23, 4 AM $ 450.06
+0.37%
$ 684,748 $ 799,079
Apr 23, 3 AM $ 448.43
-0.31%
$ 682,260 $ 801,937
Apr 23, 2 AM $ 449.93
-0.29%
$ 684,544 $ 803,632
Apr 23, 1 AM $ 451.26
+0.38%
$ 686,575 $ 805,572
Apr 23, 12 AM $ 449.5
-0.01%
$ 683,899 $ 804,213
Apr 22, 8 PM $ 513.67
-0.01%
$ 781,526 $ 760,369
Apr 22, 7 PM $ 513.54
+0.41%
$ 781,329 $ 759,916
Apr 22, 6 PM $ 513.56
-0.33%
$ 781,356 $ 759,681
Apr 22, 5 PM $ 512.08
-0.51%
$ 779,109 $ 761,092
Apr 22, 4 PM $ 514.69
+0.18%
$ 783,070 $ 760,320
Apr 22, 3 PM $ 513.36
+0.15%
$ 781,060 $ 760,431
Apr 22, 2 PM $ 513.64
-0.21%
$ 781,484 $ 760,533
Apr 22, 1 PM $ 514.57
+1.20%
$ 782,895 $ 758,807
Apr 22, 12 PM $ 508.56
-0.30%
$ 773,756 $ 768,544
Apr 22, 11 AM $ 510.02
-0.09%
$ 775,972 $ 767,924
Apr 22, 10 AM $ 510.46
+0.06%
$ 776,648 $ 768,375
Apr 22, 9 AM $ 510.17
-0.51%
$ 776,200 $ 766,577
Apr 22, 8 AM $ 510.3
-0.41%
$ 776,401 $ 767,273
Apr 22, 7 AM $ 509.62
-0.59%
$ 775,359 $ 765,859
Apr 22, 6 AM $ 512.65
+0.01%
$ 779,974 $ 766,787
Apr 22, 5 AM $ 512.59
+0.58%
$ 779,879 $ 768,303
Apr 22, 4 AM $ 509.61
+0.00%
$ 775,345 $ 770,655
Apr 22, 3 AM $ 509.6
-0.20%
$ 775,337 $ 772,229
Apr 22, 2 AM $ 510.65
+0.44%
$ 776,928 $ 774,080
Apr 22, 1 AM $ 508.41
+0.07%
$ 773,530 $ 771,560
Apr 22, 12 AM $ 508.05
-0.21%
$ 772,981 $ 771,829
Apr 21, 11 PM $ 509.19
+0.84%
$ 774,715 $ 776,907
Apr 21, 10 PM $ 504.94
+0.26%
$ 768,250 $ 775,275
Apr 21, 9 PM $ 503.68
-0.03%
$ 766,331 $ 775,553
Apr 21, 8 PM $ 503.83
+0.10%
$ 766,549 $ 778,214
Apr 21, 7 PM $ 502.96
-0.17%
$ 765,228 $ 776,733
Apr 21, 6 PM $ 503.8
-0.41%
$ 766,509 $ 777,594
Apr 21, 5 PM $ 505.78
-0.73%
$ 769,522 $ 776,465
Apr 21, 4 PM $ 510.4
-0.68%
$ 776,545 $ 777,262
Apr 21, 3 PM $ 513.82
-0.86%
$ 781,754 $ 778,158
Apr 21, 2 PM $ 519.38
+0.51%
$ 790,216 $ 778,802
Apr 21, 1 PM $ 515.48
+1.57%
$ 784,286 $ 780,056
Apr 21, 12 PM $ 507.5
+0.36%
$ 772,139 $ 773,750
Apr 21, 11 AM $ 505.47
-0.36%
$ 769,055 $ 777,871
Apr 21, 10 AM $ 507.49
+0.00%
$ 772,125 $ 779,427
Apr 21, 9 AM $ 507.49
+0.80%
$ 772,126 $ 778,865
Apr 21, 8 AM $ 503.46
+0.03%
$ 765,997 $ 777,302
Apr 21, 7 AM $ 503.3
+0.29%
$ 765,747 $ 777,064
Apr 21, 6 AM $ 501.83
-0.58%
$ 763,514 $ 776,028
Apr 21, 5 AM $ 504.74
+0.55%
$ 767,932 $ 776,371
Apr 21, 4 AM $ 501.98
-0.01%
$ 763,744 $ 774,109