ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 8
Date Close Price change Market cap Trading volume
1:16 PM $ 526.68
+0.00%
$ 801,685 $ 649,486
1:15 PM $ 526.69
+0.00%
$ 801,685 $ 649,486
1:14 PM $ 526.68
+0.00%
$ 801,321 $ 649,492
1:13 PM $ 526.94
+0.00%
$ 801,321 $ 649,456
1:12 PM $ 526.94
+0.00%
$ 801,321 $ 649,456
1:11 PM $ 526.97
+0.00%
$ 801,321 $ 649,544
1:10 PM $ 526.97
+0.00%
$ 801,321 $ 649,544
1:09 PM $ 526.96
+0.00%
$ 801,748 $ 649,536
1:08 PM $ 526.81
+0.00%
$ 801,748 $ 649,517
1:07 PM $ 526.82
+0.00%
$ 801,748 $ 649,517
1:06 PM $ 526.8
+0.00%
$ 801,748 $ 649,489
1:05 PM $ 526.8
+0.00%
$ 801,748 $ 649,489
1:04 PM $ 526.81
+0.00%
$ 801,517 $ 649,662
1:03 PM $ 526.93
+0.00%
$ 801,517 $ 649,662
1:02 PM $ 526.93
+0.00%
$ 801,517 $ 649,683
1:01 PM $ 526.93
+0.00%
$ 801,517 $ 649,683
1:00 PM $ 526.93
+0.00%
$ 801,517 $ 649,705
12:59 PM $ 526.93
+0.00%
$ 801,703 $ 649,680
12:58 PM $ 526.89
+0.00%
$ 801,703 $ 649,585
12:57 PM $ 526.89
+0.00%
$ 801,703 $ 649,585
12:56 PM $ 526.88
+0.00%
$ 801,703 $ 649,629
12:55 PM $ 526.88
+0.00%
$ 801,703 $ 649,629
12:54 PM $ 526.9
+0.00%
$ 801,651 $ 649,533
12:53 PM $ 526.98
+0.00%
$ 801,651 $ 649,293
12:52 PM $ 526.98
+0.00%
$ 801,651 $ 649,293
12:51 PM $ 526.98
+0.00%
$ 801,651 $ 649,241
12:50 PM $ 526.98
+0.00%
$ 801,651 $ 649,229
12:49 PM $ 526.98
+0.00%
$ 801,777 $ 649,260
12:48 PM $ 526.67
+0.00%
$ 801,777 $ 649,170
12:47 PM $ 526.67
+0.00%
$ 801,777 $ 649,170
12:46 PM $ 526.66
+0.00%
$ 801,777 $ 649,129
12:45 PM $ 526.66
+0.00%
$ 801,777 $ 649,129
12:44 PM $ 526.65
+0.00%
$ 801,281 $ 649,022
12:43 PM $ 526.31
+0.00%
$ 801,281 $ 649,211
12:42 PM $ 526.31
+0.00%
$ 801,281 $ 649,211
12:41 PM $ 526.29
+0.00%
$ 801,281 $ 649,222
12:40 PM $ 526.29
+0.00%
$ 801,281 $ 649,222
12:39 PM $ 526.27
+0.00%
$ 800,703 $ 649,172
12:38 PM $ 526.33
+0.00%
$ 800,703 $ 649,172
12:37 PM $ 526.34
+0.00%
$ 800,703 $ 649,166
12:36 PM $ 526.34
+0.00%
$ 800,703 $ 649,166
12:35 PM $ 526.34
+0.00%
$ 800,703 $ 649,251
12:34 PM $ 526.34
+0.00%
$ 800,801 $ 649,251
12:33 PM $ 526.48
+0.00%
$ 800,801 $ 649,394
12:32 PM $ 526.48
+0.00%
$ 800,801 $ 649,377
12:31 PM $ 526.48
+0.00%
$ 800,801 $ 649,327
12:30 PM $ 526.5
+0.00%
$ 800,801 $ 649,327
12:29 PM $ 526.5
+0.00%
$ 801,045 $ 649,301
12:28 PM $ 526.69
+0.00%
$ 801,045 $ 649,200
12:27 PM $ 526.7
+0.00%
$ 801,045 $ 649,200