Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $454.83
+3.41%
$692,000 $716,363
Apr 30, 7 PM $440.27
+0.77%
$669,857 $707,541
Apr 30, 6 PM $437.11
+0.56%
$665,050 $706,869
Apr 30, 5 PM $434.61
+0.00%
$661,242 $706,229
Apr 30, 4 PM $435.48
-0.41%
$662,559 $707,623
Apr 30, 3 PM $437.33
+0.57%
$665,375 $709,648
Apr 30, 2 PM $434.76
-0.15%
$661,467 $709,271
Apr 30, 1 PM $435.39
-1.02%
$662,428 $705,148
Apr 30, 12 PM $440.15
+0.42%
$669,667 $706,545
Apr 30, 11 AM $439.52
+0.11%
$668,704 $705,687
Apr 30, 10 AM $438.92
+0.07%
$667,804 $708,153
Apr 30, 9 AM $438.64
+0.07%
$667,365 $707,658
Apr 30, 8 AM $438.31
+0.05%
$666,875 $708,791
Apr 30, 7 AM $438.05
+0.01%
$666,474 $708,291
Apr 30, 6 AM $437.94
-0.43%
$666,309 $707,525
Apr 30, 5 AM $439.84
+0.42%
$669,199 $707,242
Apr 30, 4 AM $438.02
-0.17%
$666,432 $705,842
Apr 30, 3 AM $438.74
-0.28%
$667,522 $705,738
Apr 30, 2 AM $439.7
+0.15%
$668,981 $706,794
Apr 30, 1 AM $438.76
-0.26%
$667,554 $706,601
Apr 30, 12 AM $439.83
-0.26%
$669,183 $706,902
Apr 29, 11 PM $440.84
-0.64%
$670,720 $706,196
Apr 29, 10 PM $443.68
+0.21%
$675,041 $705,397
Apr 29, 9 PM $442.72
-0.11%
$673,573 $705,833
Apr 29, 8 PM $443.93
-0.08%
$675,424 $706,522
Apr 29, 7 PM $442.26
+0.05%
$672,878 $706,348
Apr 29, 6 PM $442.15
+0.65%
$672,715 $705,267
Apr 29, 5 PM $439.24
+0.10%
$668,288 $705,835
Apr 29, 4 PM $438.65
-0.48%
$667,385 $706,241
Apr 29, 3 PM $440.78
-0.09%
$670,620 $705,517
Apr 29, 2 PM $441.03
-0.25%
$671,012 $706,287
Apr 29, 1 PM $442.14
-2.36%
$672,703 $707,156
Apr 29, 12 PM $452.84
+0.00%
$688,977 $706,563
Apr 29, 11 AM $453.05
-0.77%
$689,298 $708,073
Apr 29, 10 AM $456.73
+0.12%
$694,889 $707,056
Apr 29, 9 AM $456.1
+0.07%
$693,933 $706,872
Apr 29, 8 AM $455.88
-0.20%
$693,593 $705,772
Apr 29, 7 AM $456.56
+0.50%
$694,637 $705,625
Apr 29, 6 AM $454.45
-0.03%
$691,428 $703,857
Apr 29, 5 AM $454.33
-0.51%
$691,248 $703,568
Apr 29, 4 AM $456.44
+0.48%
$694,446 $703,834
Apr 29, 3 AM $454.17
-0.07%
$690,992 $704,613
Apr 29, 2 AM $456.73
+0.55%
$694,888 $704,037
Apr 29, 1 AM $456.33
-0.09%
$694,289 $703,764
Apr 29, 12 AM $454.66
-0.41%
$691,742 $702,667
Apr 28, 11 PM $456.69
+0.15%
$694,836 $702,399
Apr 28, 10 PM $456.25
+0.20%
$694,164 $703,377
Apr 28, 9 PM $455.29
-0.06%
$692,696 $701,967
Apr 28, 8 PM $455.54
+0.27%
$693,090 $700,989
Apr 28, 7 PM $454.3
-0.49%
$691,198 $700,935