Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $454.3
-0.49%
$691,198 $700,935
Apr 28, 6 PM $456.6
+0.04%
$694,689 $702,789
Apr 28, 5 PM $455.32
+0.20%
$692,751 $701,748
Apr 28, 4 PM $454.49
-0.97%
$691,481 $699,753
Apr 28, 3 PM $458.64
-0.20%
$697,801 $699,597
Apr 28, 2 PM $461.05
+0.18%
$701,470 $700,978
Apr 28, 1 PM $459.31
+0.19%
$698,825 $703,731
Apr 28, 12 PM $458.28
+0.66%
$697,248 $708,566
Apr 28, 11 AM $455.5
-0.03%
$693,015 $707,845
Apr 28, 10 AM $455.63
+0.05%
$693,225 $707,935
Apr 28, 9 AM $455.31
+0.13%
$692,731 $710,028
Apr 28, 8 AM $454.66
-0.33%
$691,741 $711,978
Apr 28, 7 AM $456.09
+0.04%
$693,922 $712,858
Apr 28, 6 AM $456.06
-0.30%
$693,872 $713,983
Apr 28, 5 AM $457.67
+0.25%
$696,322 $715,538
Apr 28, 4 AM $456.32
+0.10%
$694,272 $715,129
Apr 28, 3 AM $456.23
+0.08%
$694,137 $714,051
Apr 28, 2 AM $458.08
-0.41%
$696,946 $712,926
Apr 28, 1 AM $460.59
+0.04%
$700,763 $714,141
Apr 28, 12 AM $460.77
+0.51%
$701,034 $714,293
Apr 27, 11 PM $458.45
+0.22%
$697,511 $715,561
Apr 27, 10 PM $457.23
+0.19%
$695,655 $715,449
Apr 27, 9 PM $456.42
-0.37%
$694,419 $716,481
Apr 27, 8 PM $458.2
+0.48%
$697,136 $716,832
Apr 27, 7 PM $456.63
-0.28%
$694,744 $715,663
Apr 27, 6 PM $457.94
-0.34%
$696,737 $714,041
Apr 27, 5 PM $459.78
-0.32%
$699,539 $714,912
Apr 27, 4 PM $461.16
-0.60%
$701,642 $715,398
Apr 27, 3 PM $462.49
-0.91%
$703,657 $716,042
Apr 27, 2 PM $466.83
+2.64%
$710,257 $714,234
Apr 27, 1 PM $454.78
+1.02%
$691,929 $762,556
Apr 27, 12 PM $450.32
-0.07%
$685,143 $755,220
Apr 27, 11 AM $450.96
-0.18%
$686,114 $754,796
Apr 27, 10 AM $451.54
-0.21%
$686,994 $754,643
Apr 27, 9 AM $452.49
+0.47%
$688,446 $751,993
Apr 27, 8 AM $450.38
-0.51%
$685,237 $749,882
Apr 27, 7 AM $452.6
-0.01%
$688,607 $750,396
Apr 27, 6 AM $452.45
-0.05%
$688,381 $752,731
Apr 27, 5 AM $452.68
+0.00%
$688,735 $750,963
Apr 27, 4 AM $452.7
+0.05%
$688,756 $751,460
Apr 27, 3 AM $452.51
+0.13%
$688,477 $750,639
Apr 27, 2 AM $451.78
-0.09%
$687,361 $752,115
Apr 27, 1 AM $452.01
-0.07%
$687,711 $751,373
Apr 27, 12 AM $452.41
+1.15%
$688,318 $751,901
Apr 26, 11 PM $447.17
-0.65%
$680,343 $749,386
Apr 26, 10 PM $450.08
+0.57%
$684,772 $750,382
Apr 26, 9 PM $447.52
-0.58%
$680,888 $750,979
Apr 26, 8 PM $450.16
+0.63%
$684,905 $752,068
Apr 26, 7 PM $447.3
-0.02%
$680,544 $752,426
Apr 26, 6 PM $447.3
+0.02%
$680,545 $756,118