Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $447.3
+0.02%
$680,545 $756,118
Apr 26, 5 PM $447.41
-0.62%
$680,714 $755,821
Apr 26, 4 PM $450.04
+0.60%
$684,723 $755,947
Apr 26, 3 PM $447.35
+0.03%
$680,622 $755,820
Apr 26, 2 PM $447.22
-0.37%
$680,424 $755,993
Apr 26, 1 PM $448.8
-0.33%
$682,834 $756,581
Apr 26, 12 PM $450.28
+0.70%
$685,083 $758,224
Apr 26, 11 AM $447.17
+0.00%
$680,344 $758,406
Apr 26, 10 AM $447.18
-0.01%
$680,360 $756,656
Apr 26, 9 AM $447.15
+0.00%
$680,316 $757,523
Apr 26, 8 AM $449.27
-0.15%
$683,544 $760,534
Apr 26, 7 AM $449.93
-0.06%
$684,549 $760,308
Apr 26, 6 AM $450.18
+0.67%
$684,935 $758,933
Apr 26, 5 AM $447.17
+0.01%
$680,353 $758,954
Apr 26, 4 AM $447.15
-0.04%
$680,312 $759,747
Apr 26, 3 AM $447.34
-0.55%
$680,603 $760,237
Apr 26, 2 AM $449.82
-0.05%
$684,373 $760,016
Apr 26, 1 AM $450.03
-0.04%
$684,696 $760,504
Apr 26, 12 AM $450.19
+0.02%
$684,948 $761,388
Apr 25, 11 PM $450.1
-0.03%
$684,811 $760,573
Apr 25, 10 PM $450.25
+0.00%
$685,037 $759,406
Apr 25, 9 PM $450.25
+0.69%
$685,038 $757,076
Apr 25, 8 PM $447.18
-0.61%
$680,367 $757,046
Apr 25, 7 PM $450.14
+0.08%
$684,871 $757,657
Apr 25, 6 PM $449.77
-0.10%
$684,301 $757,888
Apr 25, 5 PM $450.21
-0.18%
$684,972 $760,185
Apr 25, 4 PM $451.03
-0.14%
$686,225 $762,733
Apr 25, 3 PM $450.19
+0.05%
$684,940 $761,934
Apr 25, 2 PM $450.03
-0.32%
$684,698 $762,803
Apr 25, 1 PM $451.45
-0.04%
$686,868 $766,480
Apr 25, 12 PM $451.58
+0.36%
$687,057 $772,051
Apr 25, 11 AM $449.9
+0.05%
$684,506 $772,435
Apr 25, 10 AM $449.57
+0.00%
$684,003 $774,236
Apr 25, 9 AM $449.59
-0.38%
$684,025 $775,742
Apr 25, 8 AM $451.6
+0.07%
$687,096 $773,927
Apr 25, 7 AM $451.35
-0.06%
$686,706 $773,597
Apr 25, 6 AM $449.96
-0.01%
$684,599 $775,015
Apr 25, 5 AM $449.66
-0.40%
$684,139 $775,507
Apr 25, 4 AM $451.56
-0.03%
$687,030 $774,891
Apr 25, 3 AM $451.51
+0.40%
$686,944 $776,989
Apr 25, 2 AM $449.75
-0.42%
$684,280 $776,730
Apr 25, 1 AM $451.19
+0.39%
$686,467 $776,972
Apr 25, 12 AM $449.52
-0.16%
$683,920 $776,062
Apr 24, 11 PM $450.08
+0.12%
$684,779 $774,928
Apr 24, 10 PM $449.79
-0.17%
$684,338 $775,698
Apr 24, 9 PM $450.67
+0.23%
$685,667 $775,951
Apr 24, 8 PM $449.68
+0.04%
$684,164 $775,413
Apr 24, 7 PM $447.96
+0.83%
$681,545 $774,422
Apr 24, 6 PM $444.39
+1.24%
$676,118 $775,569
Apr 24, 5 PM $438.93
+1.15%
$667,818 $775,995