Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $438.93
+1.15%
$667,818 $775,995
Apr 24, 4 PM $434.02
-0.16%
$660,346 $775,993
Apr 24, 3 PM $434.79
+0.64%
$661,512 $777,787
Apr 24, 2 PM $430.95
-0.28%
$655,666 $780,605
Apr 24, 1 PM $432.14
+0.36%
$657,481 $782,663
Apr 24, 12 PM $430.58
-0.41%
$655,108 $789,703
Apr 24, 11 AM $432.19
+0.68%
$657,558 $791,703
Apr 24, 10 AM $429.23
-0.01%
$653,049 $794,766
Apr 24, 9 AM $429.27
-0.03%
$653,114 $795,851
Apr 24, 8 AM $429.34
+0.25%
$653,222 $796,525
Apr 24, 7 AM $428.15
+0.01%
$651,412 $798,438
Apr 24, 6 AM $428.07
-0.01%
$651,285 $797,802
Apr 24, 5 AM $428.09
-0.09%
$651,322 $798,223
Apr 24, 4 AM $428.29
-0.24%
$651,620 $798,053
Apr 24, 3 AM $429.37
+0.31%
$653,263 $793,589
Apr 24, 2 AM $428.02
-0.04%
$651,220 $790,940
Apr 24, 1 AM $428.24
-0.20%
$651,544 $790,138
Apr 24, 12 AM $429.11
+0.07%
$652,864 $791,248
Apr 23, 11 PM $428.94
+0.19%
$652,611 $791,043
Apr 23, 10 PM $428.24
+0.21%
$651,545 $791,457
Apr 23, 9 PM $427.23
+0.33%
$650,014 $796,912
Apr 23, 8 PM $425.59
-0.12%
$647,512 $803,421
Apr 23, 7 PM $426.08
+0.23%
$648,266 $843,078
Apr 23, 6 PM $425.11
+1.10%
$646,791 $837,923
Apr 23, 5 PM $420.14
-1.21%
$639,218 $833,611
Apr 23, 4 PM $425.24
-0.29%
$646,989 $832,959
Apr 23, 3 PM $426.49
-0.39%
$648,889 $831,716
Apr 23, 2 PM $428.16
-2.79%
$651,433 $828,547
Apr 23, 1 PM $440.45
-2.38%
$670,132 $828,597
Apr 23, 12 PM $451.19
-0.08%
$686,467 $814,961
Apr 23, 11 AM $451.55
+1.57%
$687,018 $812,133
Apr 23, 10 AM $444.59
-0.47%
$676,422 $806,029
Apr 23, 9 AM $446.66
-0.98%
$679,575 $805,353
Apr 23, 8 AM $451.06
+0.25%
$686,272 $804,342
Apr 23, 7 AM $449.95
-0.01%
$684,576 $801,422
Apr 23, 6 AM $449.99
-0.02%
$684,643 $800,447
Apr 23, 5 AM $450.08
-0.01%
$684,782 $799,406
Apr 23, 4 AM $450.06
+0.37%
$684,748 $799,079
Apr 23, 3 AM $448.43
-0.31%
$682,260 $801,937
Apr 23, 2 AM $449.93
-0.29%
$684,544 $803,632
Apr 23, 1 AM $451.26
+0.38%
$686,575 $805,572
Apr 23, 12 AM $449.5
-0.01%
$683,899 $804,213
Apr 22, 8 PM $513.67
-0.01%
$781,526 $760,369
Apr 22, 7 PM $513.54
+0.41%
$781,329 $759,916
Apr 22, 6 PM $513.56
-0.33%
$781,356 $759,681
Apr 22, 5 PM $512.08
-0.51%
$779,109 $761,092
Apr 22, 4 PM $514.69
+0.18%
$783,070 $760,320
Apr 22, 3 PM $513.36
+0.15%
$781,060 $760,431
Apr 22, 2 PM $513.64
-0.21%
$781,484 $760,533
Apr 22, 1 PM $514.57
+1.20%
$782,895 $758,807