Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $514.57
+1.20%
$782,895 $758,807
Apr 22, 12 PM $508.56
-0.30%
$773,756 $768,544
Apr 22, 11 AM $510.02
-0.09%
$775,972 $767,924
Apr 22, 10 AM $510.46
+0.06%
$776,648 $768,375
Apr 22, 9 AM $510.17
-0.51%
$776,200 $766,577
Apr 22, 8 AM $510.3
-0.41%
$776,401 $767,273
Apr 22, 7 AM $509.62
-0.59%
$775,359 $765,859
Apr 22, 6 AM $512.65
+0.01%
$779,974 $766,787
Apr 22, 5 AM $512.59
+0.58%
$779,879 $768,303
Apr 22, 4 AM $509.61
+0.00%
$775,345 $770,655
Apr 22, 3 AM $509.6
-0.20%
$775,337 $772,229
Apr 22, 2 AM $510.65
+0.44%
$776,928 $774,080
Apr 22, 1 AM $508.41
+0.07%
$773,530 $771,560
Apr 22, 12 AM $508.05
-0.21%
$772,981 $771,829
Apr 21, 11 PM $509.19
+0.84%
$774,715 $776,907
Apr 21, 10 PM $504.94
+0.26%
$768,250 $775,275
Apr 21, 9 PM $503.68
-0.03%
$766,331 $775,553
Apr 21, 8 PM $503.83
+0.10%
$766,549 $778,214
Apr 21, 7 PM $502.96
-0.17%
$765,228 $776,733
Apr 21, 6 PM $503.8
-0.41%
$766,509 $777,594
Apr 21, 5 PM $505.78
-0.73%
$769,522 $776,465
Apr 21, 4 PM $510.4
-0.68%
$776,545 $777,262
Apr 21, 3 PM $513.82
-0.86%
$781,754 $778,158
Apr 21, 2 PM $519.38
+0.51%
$790,216 $778,802
Apr 21, 1 PM $515.48
+1.57%
$784,286 $780,056
Apr 21, 12 PM $507.5
+0.36%
$772,139 $773,750
Apr 21, 11 AM $505.47
-0.36%
$769,055 $777,871
Apr 21, 10 AM $507.49
+0.00%
$772,125 $779,427
Apr 21, 9 AM $507.49
+0.80%
$772,126 $778,865
Apr 21, 8 AM $503.46
+0.03%
$765,997 $777,302
Apr 21, 7 AM $503.3
+0.29%
$765,747 $777,064
Apr 21, 6 AM $501.83
-0.58%
$763,514 $776,028
Apr 21, 5 AM $504.74
+0.55%
$767,932 $776,371
Apr 21, 4 AM $501.98
-0.01%
$763,744 $774,109
Apr 21, 3 AM $502.04
-0.46%
$763,829 $773,723
Apr 21, 2 AM $504.17
-0.13%
$767,079 $775,081
Apr 21, 1 AM $504.81
+0.02%
$768,041 $777,327
Apr 21, 12 AM $504.72
+0.09%
$767,903 $777,852
Apr 20, 11 PM $504.8
+1.19%
$768,023 $775,673
Apr 20, 10 PM $498.8
+0.27%
$758,903 $773,932
Apr 20, 9 PM $497.57
+0.09%
$757,030 $774,628
Apr 20, 8 PM $497.18
+0.02%
$756,437 $773,762
Apr 20, 7 PM $497.23
+0.10%
$756,513 $773,518
Apr 20, 6 PM $497.23
+0.15%
$756,507 $773,203
Apr 20, 5 PM $496.73
+0.08%
$755,757 $774,468
Apr 20, 4 PM $497.06
+0.33%
$756,255 $774,790
Apr 20, 3 PM $495.22
+0.78%
$753,459 $773,307
Apr 20, 2 PM $491.51
-1.55%
$747,817 $770,907
Apr 20, 1 PM $499.25
+2.26%
$759,586 $767,743
Apr 20, 12 PM $488.2
+2.02%
$742,771 $762,038