Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $488.2
+2.02%
$742,771 $762,038
Apr 20, 11 AM $478.53
-0.30%
$728,057 $756,751
Apr 20, 10 AM $479.97
+0.19%
$730,245 $757,592
Apr 20, 9 AM $479.06
+0.08%
$728,870 $758,019
Apr 20, 8 AM $478.66
-0.02%
$728,259 $757,147
Apr 20, 7 AM $478.75
+0.06%
$728,394 $759,419
Apr 20, 6 AM $478.48
-0.02%
$727,993 $760,215
Apr 20, 5 AM $478.6
-0.24%
$728,167 $759,067
Apr 20, 4 AM $479.75
+0.20%
$729,917 $760,124
Apr 20, 3 AM $478.78
+0.26%
$728,437 $758,695
Apr 20, 2 AM $477.59
+0.08%
$726,638 $756,351
Apr 20, 1 AM $477.23
-0.22%
$726,082 $755,595
Apr 20, 12 AM $478.29
-1.32%
$727,691 $755,148
Apr 19, 11 PM $484.71
+0.46%
$737,468 $753,086
Apr 19, 10 PM $482.43
-0.48%
$733,989 $752,047
Apr 19, 9 PM $484.75
+0.04%
$737,520 $751,341
Apr 19, 8 PM $484.78
-0.01%
$737,563 $750,147
Apr 19, 7 PM $484.68
+0.39%
$737,414 $749,157
Apr 19, 6 PM $482.66
-0.01%
$734,343 $748,296
Apr 19, 5 PM $482.62
-0.36%
$734,280 $749,142
Apr 19, 4 PM $484.36
+0.24%
$736,935 $749,596
Apr 19, 3 PM $483.2
-0.19%
$735,166 $751,308
Apr 19, 2 PM $484.1
-0.06%
$736,539 $752,166
Apr 19, 1 PM $484.38
+0.41%
$736,965 $751,198
Apr 19, 12 PM $482.43
-0.49%
$733,988 $750,487
Apr 19, 11 AM $484.82
+0.02%
$737,639 $749,536
Apr 19, 10 AM $484.74
+0.43%
$737,511 $748,368
Apr 19, 9 AM $482.67
+0.01%
$734,355 $748,013
Apr 19, 8 AM $482.62
-0.34%
$734,280 $750,542
Apr 19, 7 AM $484.25
+0.19%
$736,758 $751,260
Apr 19, 6 AM $483.34
+0.13%
$735,383 $751,088
Apr 19, 5 AM $482.7
-0.38%
$734,406 $751,728
Apr 19, 4 AM $484.55
+0.39%
$737,217 $752,099
Apr 19, 3 AM $482.66
-0.43%
$734,349 $752,636
Apr 19, 2 AM $484.73
+0.47%
$737,498 $753,167
Apr 19, 1 AM $482.48
-0.01%
$734,064 $753,131
Apr 19, 12 AM $482.51
-0.43%
$734,117 $752,002
Apr 18, 11 PM $484.61
-0.04%
$737,311 $752,686
Apr 18, 10 PM $484.8
+0.07%
$737,600 $752,894
Apr 18, 9 PM $484.7
+0.07%
$737,451 $751,667
Apr 18, 8 PM $484.37
+0.34%
$736,951 $751,590
Apr 18, 7 PM $482.73
+0.05%
$734,455 $752,543
Apr 18, 6 PM $482.48
-0.04%
$734,069 $752,166
Apr 18, 5 PM $482.63
+0.06%
$734,296 $751,656
Apr 18, 4 PM $482.42
-0.13%
$733,980 $750,669
Apr 18, 3 PM $482.81
-0.02%
$734,572 $751,876
Apr 18, 2 PM $482.86
-0.40%
$734,642 $754,140
Apr 18, 1 PM $484.71
+0.00%
$737,471 $755,888
Apr 18, 12 PM $484.73
+0.02%
$737,493 $760,025
Apr 18, 11 AM $484.63
+0.01%
$737,337 $762,663