Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $484.63
+0.01%
$737,337 $762,663
Apr 18, 10 AM $484.6
-0.02%
$737,293 $763,849
Apr 18, 9 AM $484.72
-0.02%
$737,476 $762,497
Apr 18, 8 AM $484.85
+0.26%
$737,673 $763,187
Apr 18, 7 AM $483.6
+0.27%
$735,772 $762,309
Apr 18, 6 AM $482.32
-0.36%
$733,827 $762,437
Apr 18, 5 AM $484.09
+0.14%
$736,518 $762,815
Apr 18, 4 AM $483.41
+0.21%
$735,484 $763,266
Apr 18, 3 AM $482.4
-0.48%
$733,950 $762,201
Apr 18, 2 AM $483.15
-0.14%
$735,092 $762,632
Apr 18, 1 AM $483.85
+0.11%
$736,156 $761,965
Apr 18, 12 AM $483.23
-0.33%
$735,219 $764,642
Apr 17, 11 PM $484.75
+0.47%
$737,530 $764,002
Apr 17, 10 PM $482.52
+0.02%
$734,132 $763,697
Apr 17, 9 PM $482.41
-0.44%
$733,965 $765,039
Apr 17, 8 PM $484.54
-0.06%
$737,198 $766,916
Apr 17, 7 PM $484.82
+0.49%
$737,639 $766,262
Apr 17, 6 PM $482.44
-0.47%
$734,012 $767,166
Apr 17, 5 PM $484.73
+0.35%
$737,488 $765,866
Apr 17, 4 PM $483.07
-0.10%
$734,967 $765,502
Apr 17, 3 PM $483.54
-1.08%
$735,679 $764,782
Apr 17, 2 PM $488.82
-0.21%
$743,721 $764,403
Apr 17, 1 PM $489.84
-0.38%
$745,273 $767,268
Apr 17, 12 PM $491.7
+0.48%
$748,101 $767,939
Apr 17, 11 AM $489.34
+0.15%
$744,514 $769,884
Apr 17, 10 AM $488.62
-0.16%
$743,416 $767,596
Apr 17, 9 AM $489.1
+0.11%
$744,139 $769,947
Apr 17, 8 AM $488.54
+1.09%
$743,288 $769,915
Apr 17, 7 AM $483.25
+0.92%
$735,243 $769,358
Apr 17, 6 AM $478.67
+0.07%
$728,275 $767,317
Apr 17, 5 AM $478.34
-0.10%
$727,767 $767,487
Apr 17, 4 AM $478.46
+0.01%
$727,957 $767,093
Apr 17, 3 AM $478.35
+0.06%
$727,784 $767,674
Apr 17, 2 AM $478.07
-0.66%
$727,358 $768,557
Apr 17, 1 AM $481.22
-0.08%
$732,152 $769,008
Apr 17, 12 AM $481.6
+0.38%
$732,732 $767,666
Apr 16, 11 PM $479.81
-0.35%
$730,002 $767,178
Apr 16, 10 PM $481.47
+0.44%
$732,539 $768,661
Apr 16, 9 PM $479.35
-0.37%
$729,308 $767,784
Apr 16, 8 PM $481.13
+0.23%
$732,024 $766,405
Apr 16, 7 PM $480.04
-0.28%
$730,360 $767,842
Apr 16, 6 PM $481.37
-0.01%
$732,386 $766,262
Apr 16, 5 PM $481.39
-0.25%
$732,415 $770,280
Apr 16, 4 PM $482.58
+0.30%
$734,218 $770,824
Apr 16, 3 PM $481.13
+0.00%
$732,012 $769,948
Apr 16, 2 PM $481.12
+0.00%
$732,009 $767,187
Apr 16, 1 PM $481.14
-1.12%
$732,029 $766,345
Apr 16, 12 PM $486.66
+0.86%
$740,437 $769,948
Apr 16, 11 AM $482.6
-0.58%
$734,251 $767,126
Apr 16, 10 AM $485.53
+0.01%
$738,713 $768,234