Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $485.53
+0.01%
$738,713 $768,234
Apr 16, 9 AM $485.44
+0.57%
$738,579 $767,612
Apr 16, 8 AM $482.66
+1.22%
$734,346 $768,870
Apr 16, 7 AM $476.95
-0.13%
$725,662 $767,570
Apr 16, 6 AM $477.42
+0.40%
$726,368 $768,741
Apr 16, 5 AM $475.26
+0.01%
$723,079 $767,726
Apr 16, 4 AM $475.22
+0.13%
$723,021 $769,153
Apr 16, 3 AM $474.63
+0.08%
$722,129 $769,164
Apr 16, 2 AM $474.26
+0.02%
$721,562 $768,164
Apr 16, 1 AM $474.17
+0.00%
$721,434 $768,811
Apr 16, 12 AM $474.17
-0.05%
$721,436 $769,172
Apr 15, 11 PM $474.4
+0.61%
$721,779 $772,066
Apr 15, 10 PM $471.55
-0.53%
$717,440 $770,249
Apr 15, 9 PM $474.03
+0.43%
$721,218 $770,081
Apr 15, 8 PM $471.98
+0.09%
$718,095 $772,030
Apr 15, 7 PM $471.57
-0.03%
$717,467 $772,287
Apr 15, 6 PM $471.69
+1.30%
$717,658 $774,572
Apr 15, 5 PM $465.65
-0.22%
$708,462 $773,801
Apr 15, 4 PM $466.7
+0.53%
$710,060 $771,593
Apr 15, 3 PM $463.98
-0.05%
$705,924 $772,414
Apr 15, 2 PM $464.11
-0.20%
$706,120 $775,973
Apr 15, 1 PM $464.98
+4.04%
$707,447 $778,056
Apr 15, 12 PM $446.77
+0.72%
$679,737 $774,748
Apr 15, 11 AM $443.26
+0.18%
$674,397 $773,437
Apr 15, 10 AM $442.24
-0.01%
$672,843 $773,464
Apr 15, 9 AM $442.27
+0.24%
$672,888 $773,460
Apr 15, 8 AM $441.2
+0.51%
$671,267 $772,004
Apr 15, 7 AM $438.93
-0.03%
$667,817 $772,507
Apr 15, 6 AM $439.07
-0.46%
$668,029 $771,171
Apr 15, 5 AM $441.09
+0.54%
$671,095 $770,179
Apr 15, 4 AM $438.73
-0.53%
$667,501 $767,384
Apr 15, 3 AM $441.05
+0.40%
$671,041 $767,237
Apr 15, 2 AM $439.3
-0.44%
$668,382 $767,257
Apr 15, 1 AM $441.26
+0.02%
$671,353 $765,613
Apr 15, 12 AM $441.15
+0.96%
$671,193 $766,243
Apr 14, 11 PM $436.99
-0.01%
$664,867 $767,032
Apr 14, 10 PM $437.01
-0.42%
$664,887 $766,318
Apr 14, 9 PM $438.85
+0.03%
$667,694 $767,732
Apr 14, 8 PM $436.85
-0.09%
$664,651 $764,643
Apr 14, 7 PM $437.3
+0.12%
$665,336 $764,242
Apr 14, 6 PM $436.78
-1.76%
$664,542 $762,394
Apr 14, 5 PM $444.65
-0.58%
$676,509 $758,741
Apr 14, 4 PM $447.22
-0.19%
$680,425 $760,764
Apr 14, 3 PM $446.37
-0.93%
$679,134 $759,705
Apr 14, 2 PM $450.56
+0.38%
$685,507 $762,960
Apr 14, 1 PM $450.74
-0.08%
$685,778 $766,758
Apr 14, 12 PM $451.09
+0.29%
$686,313 $762,796
Apr 14, 11 AM $449.77
-0.23%
$684,303 $762,868
Apr 14, 10 AM $450.84
+0.25%
$685,940 $763,761
Apr 14, 9 AM $449.74
-0.27%
$684,253 $766,366