Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $449.74
-0.27%
$684,253 $766,366
Apr 14, 8 AM $450.95
+0.01%
$686,102 $765,298
Apr 14, 7 AM $450.91
+0.11%
$686,042 $764,382
Apr 14, 6 AM $450.4
+0.05%
$685,266 $767,766
Apr 14, 5 AM $450.2
-0.02%
$684,958 $770,031
Apr 14, 4 AM $450.27
+0.06%
$685,072 $771,437
Apr 14, 3 AM $450.14
-0.05%
$684,870 $772,347
Apr 14, 2 AM $449.44
+0.01%
$683,804 $772,183
Apr 14, 1 AM $449.37
+0.19%
$683,698 $776,580
Apr 14, 12 AM $448.53
+1.12%
$682,418 $773,967
Apr 13, 11 PM $443.53
-0.31%
$674,812 $777,080
Apr 13, 10 PM $443.36
+0.14%
$674,557 $779,768
Apr 13, 9 PM $442.85
-0.10%
$673,778 $780,180
Apr 13, 8 PM $443.38
-0.03%
$674,580 $779,890
Apr 13, 7 PM $443.49
-0.06%
$674,753 $780,552
Apr 13, 6 PM $443.77
+0.06%
$675,169 $782,570
Apr 13, 5 PM $443.49
+0.11%
$674,755 $784,226
Apr 13, 4 PM $442.99
-0.09%
$673,985 $785,927
Apr 13, 3 PM $443.38
+1.14%
$674,589 $786,578
Apr 13, 2 PM $438.17
+1.06%
$666,652 $781,020
Apr 13, 1 PM $433.59
+2.31%
$659,685 $773,954
Apr 13, 12 PM $423.8
+0.62%
$644,800 $769,873
Apr 13, 11 AM $421.17
+0.00%
$640,788 $771,261
Apr 13, 10 AM $421.17
+1.54%
$640,791 $770,321
Apr 13, 9 AM $414.71
+0.01%
$630,964 $765,001
Apr 13, 8 AM $414.67
+0.64%
$630,902 $764,656
Apr 13, 7 AM $412.04
-0.60%
$626,894 $765,209
Apr 13, 6 AM $414.5
-0.03%
$630,638 $765,432
Apr 13, 5 AM $414.62
+0.00%
$630,833 $763,858
Apr 13, 4 AM $414.63
+0.62%
$630,837 $761,904
Apr 13, 3 AM $412.09
-0.03%
$626,976 $762,588
Apr 13, 2 AM $412.22
+0.08%
$627,174 $763,831
Apr 13, 1 AM $411.89
+0.19%
$626,679 $761,616
Apr 13, 12 AM $411.09
-0.07%
$625,459 $762,998
Apr 12, 11 PM $411.4
-0.03%
$625,932 $757,834
Apr 12, 10 PM $411.54
-0.01%
$626,143 $757,230
Apr 12, 9 PM $411.6
-0.75%
$626,228 $757,241
Apr 12, 8 PM $414.72
+0.64%
$630,975 $760,273
Apr 12, 7 PM $412.09
+0.13%
$626,980 $758,720
Apr 12, 6 PM $411.47
-0.82%
$626,032 $757,878
Apr 12, 5 PM $414.86
+0.00%
$631,193 $758,360
Apr 12, 4 PM $412.22
+0.21%
$627,168 $757,429
Apr 12, 3 PM $411.35
-0.74%
$625,850 $755,665
Apr 12, 2 PM $414.42
+0.75%
$630,521 $754,927
Apr 12, 1 PM $411.32
-0.65%
$625,808 $753,997
Apr 12, 12 PM $414.02
+0.44%
$629,908 $755,506
Apr 12, 11 AM $412.2
-0.60%
$627,150 $754,393
Apr 12, 10 AM $414.69
-0.04%
$630,926 $756,161
Apr 12, 9 AM $414.86
+0.10%
$631,190 $757,901
Apr 12, 8 AM $414.46
-0.10%
$630,575 $756,805