Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $414.46
-0.10%
$630,575 $756,805
Apr 12, 7 AM $414.86
+0.06%
$631,189 $756,454
Apr 12, 6 AM $414.61
+0.03%
$630,805 $756,520
Apr 12, 5 AM $414.48
+0.62%
$630,605 $757,985
Apr 12, 4 AM $411.71
-0.77%
$626,393 $758,160
Apr 12, 3 AM $414.88
+0.63%
$631,224 $757,397
Apr 12, 2 AM $412.08
+0.17%
$626,964 $754,886
Apr 12, 1 AM $411.39
-0.79%
$625,905 $754,259
Apr 12, 12 AM $414.64
+0.80%
$630,858 $754,326
Apr 11, 11 PM $411.33
-0.02%
$625,820 $753,822
Apr 11, 10 PM $411.4
-0.80%
$625,920 $752,629
Apr 11, 9 PM $412.16
-0.62%
$627,078 $753,173
Apr 11, 8 PM $414.72
+0.05%
$630,971 $750,390
Apr 11, 7 PM $414.63
+0.08%
$630,847 $751,570
Apr 11, 6 PM $414.24
-0.03%
$630,250 $754,167
Apr 11, 5 PM $414.27
+0.63%
$630,291 $756,587
Apr 11, 4 PM $411.74
+0.06%
$626,445 $756,147
Apr 11, 3 PM $411.5
-0.58%
$626,083 $762,657
Apr 11, 2 PM $413.91
-0.23%
$629,742 $765,825
Apr 11, 1 PM $414.85
+0.12%
$631,169 $771,016
Apr 11, 12 PM $414.37
+0.72%
$630,445 $780,737
Apr 11, 11 AM $411.4
-0.81%
$625,930 $779,340
Apr 11, 10 AM $414.76
+0.79%
$631,042 $778,809
Apr 11, 9 AM $411.51
-0.01%
$626,098 $779,003
Apr 11, 8 AM $411.56
-0.74%
$626,174 $780,448
Apr 11, 7 AM $414.63
+0.81%
$630,835 $782,669
Apr 11, 6 AM $411.31
-0.05%
$625,785 $781,195
Apr 11, 5 AM $411.52
+0.03%
$626,108 $781,250
Apr 11, 4 AM $411.37
-0.73%
$625,888 $782,767
Apr 11, 3 AM $414.44
+0.07%
$630,555 $782,296
Apr 11, 2 AM $414.13
+0.50%
$630,078 $783,712
Apr 11, 1 AM $412.06
+0.05%
$626,931 $782,798
Apr 11, 12 AM $411.85
-0.29%
$626,604 $783,668
Apr 10, 11 PM $412.83
-0.08%
$628,107 $782,904
Apr 10, 10 PM $413.17
+0.19%
$628,624 $784,782
Apr 10, 9 PM $412.41
+0.22%
$627,459 $784,382
Apr 10, 8 PM $411.51
-0.03%
$626,087 $784,567
Apr 10, 7 PM $411.41
+0.14%
$625,939 $783,194
Apr 10, 6 PM $409.63
-0.50%
$623,228 $780,318
Apr 10, 5 PM $411.68
+0.09%
$626,353 $779,140
Apr 10, 4 PM $411.33
+0.17%
$625,814 $777,723
Apr 10, 3 PM $410.6
-1.63%
$624,716 $771,807
Apr 10, 2 PM $417.42
-0.60%
$635,083 $771,238
Apr 10, 1 PM $419.96
-4.43%
$638,957 $767,439
Apr 10, 12 PM $439.41
-0.44%
$668,542 $775,062
Apr 10, 11 AM $441.37
-0.13%
$671,523 $774,601
Apr 10, 10 AM $441.96
+0.00%
$672,427 $775,959
Apr 10, 9 AM $441.99
-0.70%
$672,470 $776,118
Apr 10, 8 AM $445.09
-0.23%
$677,187 $774,663
Apr 10, 7 AM $446.13
-0.13%
$678,768 $772,468