Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $446.7
-0.27%
$679,639 $771,981
Apr 10, 5 AM $447.9
+0.08%
$681,452 $769,875
Apr 10, 4 AM $447.54
+0.05%
$680,905 $768,656
Apr 10, 3 AM $447.24
+0.00%
$680,457 $768,996
Apr 10, 2 AM $447.23
-0.17%
$680,445 $768,762
Apr 10, 1 AM $448.03
+0.01%
$681,658 $768,231
Apr 10, 12 AM $447.81
+0.43%
$681,320 $768,726
Apr 9, 11 PM $445.88
-0.47%
$678,385 $788,264
Apr 9, 10 PM $447.9
+0.19%
$681,455 $788,136
Apr 9, 9 PM $447.04
+0.14%
$680,149 $784,827
Apr 9, 8 PM $446.43
-0.24%
$679,225 $785,130
Apr 9, 7 PM $447.49
-0.07%
$680,832 $786,730
Apr 9, 6 PM $447.79
-0.98%
$681,292 $790,969
Apr 9, 5 PM $452.22
-0.11%
$688,035 $789,790
Apr 9, 4 PM $452.7
-0.82%
$688,767 $794,293
Apr 9, 3 PM $456.45
-0.59%
$694,472 $794,559
Apr 9, 2 PM $459.16
-0.51%
$698,584 $794,066
Apr 9, 1 PM $461.49
-5.50%
$702,132 $792,425
Apr 9, 12 PM $488.36
-0.40%
$743,016 $786,551
Apr 9, 11 AM $490.27
+0.39%
$745,920 $788,587
Apr 9, 10 AM $488.39
-0.01%
$743,059 $786,113
Apr 9, 9 AM $488.43
+0.04%
$743,124 $786,551
Apr 9, 8 AM $488.21
-0.05%
$742,794 $787,625
Apr 9, 7 AM $488.47
-0.41%
$743,178 $786,832
Apr 9, 6 AM $490.45
-0.07%
$746,203 $787,467
Apr 9, 5 AM $490.78
+0.06%
$746,698 $789,157
Apr 9, 4 AM $490.46
-0.10%
$746,217 $788,227
Apr 9, 3 AM $489.02
-0.38%
$744,020 $786,939
Apr 9, 2 AM $490.9
-0.01%
$746,881 $786,162
Apr 9, 1 AM $490.79
-0.49%
$746,714 $786,043
Apr 9, 12 AM $493.17
+1.59%
$750,331 $784,580
Apr 8, 11 PM $485.46
-0.04%
$738,602 $764,592
Apr 8, 10 PM $485.64
+0.08%
$738,886 $765,235
Apr 8, 9 PM $485.32
+0.14%
$738,387 $771,306
Apr 8, 8 PM $484.79
-0.05%
$737,579 $771,471
Apr 8, 7 PM $484.87
-1.53%
$737,710 $771,069
Apr 8, 6 PM $492.87
-0.10%
$749,879 $766,087
Apr 8, 5 PM $494.82
-1.85%
$752,853 $765,935
Apr 8, 4 PM $504.15
-0.90%
$767,041 $763,202
Apr 8, 3 PM $508.74
+0.43%
$774,030 $764,076
Apr 8, 2 PM $506.58
+0.03%
$770,737 $766,660
Apr 8, 1 PM $506.45
-2.51%
$770,539 $768,756
Apr 8, 12 PM $519.49
-0.11%
$790,376 $768,415
Apr 8, 11 AM $520.08
-0.05%
$791,274 $765,342
Apr 8, 10 AM $520.35
+0.40%
$791,692 $767,430
Apr 8, 9 AM $518.3
-0.01%
$788,563 $765,208
Apr 8, 8 AM $518.4
-0.40%
$788,725 $765,288
Apr 8, 7 AM $520.49
+0.51%
$791,898 $768,115
Apr 8, 6 AM $517.82
-0.43%
$787,845 $765,137
Apr 8, 5 AM $520.12
+0.40%
$791,334 $766,905