Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $506.55
+0.05%
$770,692 $755,106
Apr 4, 6 AM $506.3
+0.04%
$770,316 $755,914
Apr 4, 5 AM $506.11
-0.01%
$770,028 $757,313
Apr 4, 4 AM $506.19
-0.56%
$770,143 $757,066
Apr 4, 3 AM $509.03
+0.61%
$774,472 $756,689
Apr 4, 2 AM $506.01
+0.01%
$769,878 $757,777
Apr 4, 1 AM $505.91
-0.75%
$769,720 $755,142
Apr 4, 12 AM $509.73
+0.01%
$775,535 $753,979
Apr 3, 11 PM $509.69
-0.02%
$775,465 $754,615
Apr 3, 10 PM $509.77
+0.68%
$775,589 $754,202
Apr 3, 9 PM $506.1
-0.04%
$770,015 $751,558
Apr 3, 8 PM $506.02
+0.03%
$769,892 $751,632
Apr 3, 7 PM $505.88
+0.00%
$769,681 $753,224
Apr 3, 6 PM $506.07
-0.12%
$769,962 $751,288
Apr 3, 5 PM $506.65
-0.05%
$770,848 $753,825
Apr 3, 4 PM $506.66
+0.02%
$770,868 $753,123
Apr 3, 3 PM $506.27
+0.05%
$770,265 $750,669
Apr 3, 2 PM $506.14
-0.73%
$770,068 $751,726
Apr 3, 1 PM $506.87
-0.56%
$771,178 $756,698
Apr 3, 12 PM $509.72
+0.67%
$775,510 $763,939
Apr 3, 11 AM $506.32
-0.01%
$770,343 $767,904
Apr 3, 10 AM $506.38
-0.65%
$770,440 $771,091
Apr 3, 9 AM $509.68
+0.42%
$775,460 $769,318
Apr 3, 8 AM $507.56
-0.40%
$772,232 $769,894
Apr 3, 7 AM $509.62
+0.70%
$775,368 $771,044
Apr 3, 6 AM $506.08
-0.02%
$769,972 $767,960
Apr 3, 5 AM $506.2
+0.01%
$770,164 $765,796
Apr 3, 4 AM $506.15
-0.71%
$770,091 $765,243
Apr 3, 3 AM $509.75
+0.74%
$775,563 $767,034
Apr 3, 2 AM $506.01
-0.10%
$769,874 $766,945
Apr 3, 1 AM $506.52
+0.03%
$770,653 $767,265
Apr 3, 12 AM $506.35
-0.49%
$770,385 $768,308
Apr 2, 11 PM $508.83
+0.41%
$774,155 $769,232
Apr 2, 10 PM $506.73
-0.04%
$770,963 $769,226
Apr 2, 9 PM $506.68
-0.51%
$770,895 $772,093
Apr 2, 8 PM $509.26
+0.23%
$774,823 $772,080
Apr 2, 7 PM $508.1
-0.12%
$773,058 $772,255
Apr 2, 6 PM $508.63
+0.13%
$773,863 $774,502
Apr 2, 5 PM $508.22
-0.33%
$773,234 $774,572
Apr 2, 4 PM $509.88
+0.16%
$775,765 $774,630
Apr 2, 3 PM $509.09
-0.36%
$774,557 $774,135
Apr 2, 2 PM $510.97
+1.85%
$777,414 $773,433
Apr 2, 1 PM $501.82
-1.27%
$763,499 $767,342
Apr 2, 12 PM $508.02
-1.51%
$772,934 $763,255
Apr 2, 11 AM $515.03
-0.38%
$783,602 $759,549
Apr 2, 10 AM $516.98
+0.02%
$786,558 $757,543
Apr 2, 9 AM $517.01
+0.61%
$786,601 $758,453
Apr 2, 8 AM $513.62
-0.75%
$781,448 $757,577
Apr 2, 7 AM $517.48
-0.25%
$787,325 $756,914
Apr 2, 6 AM $518.81
+0.25%
$789,349 $757,903