Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 AM $517.54
+0.15%
$787,419 $757,798
Apr 2, 4 AM $516.75
-0.01%
$786,212 $757,988
Apr 2, 3 AM $516.78
-0.04%
$786,265 $755,866
Apr 2, 2 AM $516.98
+0.03%
$786,565 $754,886
Apr 2, 1 AM $516.81
-0.23%
$786,310 $757,114
Apr 2, 12 AM $517.98
-0.31%
$788,090 $757,046
Apr 1, 11 PM $519.6
-0.08%
$790,543 $757,315
Apr 1, 10 PM $520
-0.16%
$791,157 $757,812
Apr 1, 9 PM $520.81
-0.01%
$792,385 $756,666
Apr 1, 8 PM $520.89
+0.12%
$792,514 $755,125
Apr 1, 7 PM $520.3
+0.08%
$791,612 $754,080
Apr 1, 6 PM $519.89
-0.60%
$790,982 $753,038
Apr 1, 5 PM $523.05
-0.20%
$795,791 $751,741
Apr 1, 4 PM $524.1
+0.28%
$797,398 $752,466
Apr 1, 3 PM $522.61
+0.12%
$795,131 $754,026
Apr 1, 2 PM $521.99
+1.53%
$794,181 $752,609
Apr 1, 1 PM $514.13
-2.71%
$782,228 $755,410
Apr 1, 12 PM $528.48
+0.16%
$804,060 $756,510
Apr 1, 11 AM $528.28
+0.03%
$803,758 $757,578
Apr 1, 10 AM $528.12
+0.07%
$803,509 $759,260
Apr 1, 9 AM $527.69
-0.21%
$802,853 $759,532
Apr 1, 8 AM $528.73
-0.15%
$804,432 $757,158
Apr 1, 7 AM $529.42
+0.08%
$805,483 $758,556
Apr 1, 6 AM $528.97
-0.12%
$804,804 $758,337
Apr 1, 5 AM $528.49
-0.19%
$804,072 $759,123
Apr 1, 4 AM $529.49
+0.32%
$805,601 $758,485
Apr 1, 3 AM $527.8
+0.04%
$803,017 $758,297
Apr 1, 2 AM $527.6
-0.39%
$802,724 $758,979
Apr 1, 1 AM $529.68
+0.01%
$805,878 $756,637
Apr 1, 12 AM $529.61
+0.65%
$805,782 $758,883
Download