Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $786.72
+0.00%
$1.29 million $151,718
Yesterday $782.75
+1.79%
$1.28 million $151,934
Oct 21, 2026 $769.04
+3.02%
$1.26 million $150,755
Oct 20, 2026 $744.87
+2.77%
$1.22 million $150,379
Oct 19, 2026 $724.71
+2.54%
$1.19 million $151,682
Oct 18, 2026 $706.52
+0.23%
$1.16 million $150,386
Oct 17, 2026 $704.99
-0.43%
$1.15 million $152,157
Oct 16, 2026 $708.53
-4.72%
$1.16 million $150,952
Oct 15, 2026 $743.82
+7.08%
$1.22 million $153,873
Oct 14, 2026 $694.83
+0.52%
$1.14 million $150,109
Oct 13, 2026 $691.5
-2.10%
$1.13 million $157,073
Oct 12, 2026 $706.33
-0.61%
$1.16 million $152,619
Oct 11, 2026 $709.82
+0.48%
$1.16 million $151,476
Oct 10, 2026 $706.49
-0.05%
$1.16 million $154,906
Oct 9, 2026 $706.89
+1.12%
$1.16 million $148,334
Oct 8, 2026 $698.87
+1.33%
$1.15 million $142,712
Oct 7, 2026 $689.64
+0.07%
$1.13 million $148,373
Oct 6, 2026 $689.13
+0.57%
$1.13 million $155,120
Oct 5, 2026 $684.71
+2.13%
$1.12 million $148,184
Oct 4, 2026 $670.45
-0.38%
$1.1 million $151,423
Oct 3, 2026 $672.76
+0.22%
$1.1 million $147,609
Oct 2, 2026 $671.26
-2.86%
$1.1 million $148,200
Oct 1, 2026 $691.03
+3.08%
$1.13 million $149,500
Sep 30, 2026 $668.91
+3.55%
$1.1 million $152,214
Sep 29, 2026 $647.08
-2.64%
$1.06 million $150,402
Sep 28, 2026 $664.61
-2.06%
$1.09 million $145,293
Sep 27, 2026 $678.4
+0.21%
$1.11 million $146,587
Sep 26, 2026 $677.03
-0.19%
$1.11 million $151,822
Sep 25, 2026 $678.27
-2.44%
$1.11 million $145,664
Sep 24, 2026 $695.24
-1.13%
$1.14 million $146,446
Sep 23, 2026 $703.24
+2.79%
$1.15 million $150,642
Sep 22, 2026 $684.19
-0.79%
$1.12 million $148,562
Sep 21, 2026 $689.69
+1.26%
$1.13 million $148,810
Sep 20, 2026 $681.14
-0.11%
$1.12 million $148,045
Sep 19, 2026 $682.02
+0.17%
$1.12 million $146,614
Sep 18, 2026 $680.35
-1.84%
$1.12 million $148,311
Sep 17, 2026 $694.1
-0.88%
$1.14 million $149,783
Sep 16, 2026 $700.46
-0.94%
$1.15 million $148,670
Sep 15, 2026 $707.4
-0.22%
$1.16 million $141,726
Sep 14, 2026 $708.83
+7.60%
$1.16 million $163,527
Sep 13, 2026 $658.69
+0.28%
$1.08 million $148,089
Sep 12, 2026 $657.06
-0.34%
$1.08 million $146,883
Sep 11, 2026 $659.16
+0.76%
$1.08 million $142,846
Sep 10, 2026 $652.88
-0.85%
$1.07 million $150,416
Sep 9, 2026 $657.75
-1.76%
$1.08 million $149,008
Sep 8, 2026 $669.56
-4.77%
$1.1 million $162,375
Sep 7, 2026 $702.96
-0.20%
$1.15 million $156,747
Sep 6, 2026 $704.19
-0.04%
$1.16 million $152,667
Sep 5, 2026 $704.69
-0.06%
$1.17 million $159,782
Sep 4, 2026 $705.34
-2.92%
$1.17 million $147,439
Download