Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $780.69
+0.00%
$1.28 million $148,205
Today, at 1 AM $780.06
-0.55%
$1.28 million $150,382
Today, at 12 AM $784.48
+0.20%
$1.28 million $150,577
Yesterday, at 11 PM $782.75
+0.08%
$1.28 million $151,934
Yesterday, at 10 PM $782.02
+0.04%
$1.28 million $152,336
Yesterday, at 9 PM $781.75
-0.07%
$1.28 million $151,747
Yesterday, at 8 PM $782.3
+0.07%
$1.28 million $152,463
Yesterday, at 7 PM $785.3
+0.17%
$1.29 million $153,712
Yesterday, at 6 PM $783.95
-0.36%
$1.28 million $153,432
Yesterday, at 5 PM $786.86
+0.56%
$1.29 million $155,004
Yesterday, at 4 PM $783.15
-0.37%
$1.28 million $154,957
Yesterday, at 3 PM $786.32
+0.04%
$1.29 million $154,726
Yesterday, at 2 PM $783.74
+0.66%
$1.28 million $155,548
Yesterday, at 1 PM $781.05
+1.37%
$1.28 million $154,255
Yesterday, at 12 PM $770.12
+0.46%
$1.26 million $152,788
Yesterday, at 11 AM $766.19
+0.94%
$1.25 million $151,509
Yesterday, at 10 AM $759.73
-0.10%
$1.24 million $150,980
Yesterday, at 9 AM $760.38
+0.69%
$1.24 million $149,853
Yesterday, at 8 AM $755.07
-0.48%
$1.24 million $148,362
Yesterday, at 7 AM $758.63
-0.21%
$1.24 million $150,950
Yesterday, at 6 AM $760.23
-0.22%
$1.24 million $151,558
Yesterday, at 5 AM $761.94
-0.21%
$1.25 million $150,172
Yesterday, at 4 AM $763.56
+0.16%
$1.25 million $151,154
Yesterday, at 3 AM $762.37
-0.06%
$1.25 million $151,240
Yesterday, at 2 AM $762.85
+0.10%
$1.25 million $150,964
Yesterday, at 1 AM $762.05
-0.59%
$1.25 million $150,540
Yesterday, at 12 AM $766.29
-0.35%
$1.25 million $150,417
Oct 21, 11 PM $769.04
+0.61%
$1.26 million $150,755
Oct 21, 10 PM $764.42
-0.55%
$1.25 million $151,407
Oct 21, 9 PM $768.62
-0.53%
$1.26 million $151,224
Oct 21, 8 PM $772.69
+0.84%
$1.26 million $150,380
Oct 21, 7 PM $766.18
+0.31%
$1.25 million $148,418
Oct 21, 6 PM $763.82
+0.11%
$1.25 million $147,716
Oct 21, 5 PM $762.71
-0.92%
$1.25 million $145,815
Oct 21, 4 PM $769.7
+0.48%
$1.26 million $147,273
Oct 21, 3 PM $766.82
-0.08%
$1.25 million $146,967
Oct 21, 2 PM $767.33
+1.05%
$1.26 million $147,416
Oct 21, 1 PM $758.58
+1.90%
$1.24 million $149,814
Oct 21, 12 PM $744.6
-0.12%
$1.22 million $152,174
Oct 21, 11 AM $745.55
-0.23%
$1.22 million $152,370
Oct 21, 10 AM $747.05
+0.28%
$1.22 million $151,990
Oct 21, 9 AM $744.65
+0.39%
$1.22 million $152,145
Oct 21, 8 AM $741.82
+0.40%
$1.21 million $153,114
Oct 21, 7 AM $740.45
-0.27%
$1.21 million $153,155
Oct 21, 6 AM $742
-0.31%
$1.21 million $153,389
Oct 21, 5 AM $744.53
+0.03%
$1.22 million $153,168
Oct 21, 4 AM $744.26
-0.11%
$1.22 million $151,257
Oct 21, 3 AM $745.31
-0.28%
$1.22 million $152,956
Oct 21, 2 AM $746.29
+0.38%
$1.22 million $152,979
Oct 21, 1 AM $743.47
-0.17%
$1.22 million $153,347
Download