MMOCoin Historical Data

MMO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.00739
+1.29%
$ 1.92 million $ 0
Nov 28, 2021 $ 0.00729
-10.42%
$ 1.89 million $ 3
Nov 27, 2021 $ 0.00812
-2.29%
$ 2.11 million $ 0
Nov 26, 2021 $ 0.00832
-10.23%
$ 2.16 million $ 1
Nov 25, 2021 $ 0.00927
-0.10%
$ 2.41 million $ 0
Nov 24, 2021 $ 0.00928
+1.91%
$ 2.41 million $ 21
Nov 23, 2021 $ 0.00911
-2.79%
$ 2.37 million $ 9
Nov 22, 2021 $ 0.00938
-3.11%
$ 2.44 million $ 2
Nov 21, 2021 $ 0.00968
-3.62%
$ 2.52 million $ 43
Nov 20, 2021 $ 0.01
-8.85%
$ 2.61 million $ 17
Nov 19, 2021 $ 0.011
+5.40%
$ 2.86 million $ 4
Nov 18, 2021 $ 0.0104
-10.96%
$ 2.71 million $ 2
Nov 17, 2021 $ 0.0117
+0.59%
$ 3.05 million $ 1
Nov 16, 2021 $ 0.0117
-7.40%
$ 3.03 million $ 3
Nov 15, 2021 $ 0.0126
-2.43%
$ 3.28 million $ 1
Nov 14, 2021 $ 0.0129
+0.47%
$ 3.36 million $ 3
Nov 13, 2021 $ 0.0129
+1.63%
$ 3.34 million $ 1
Nov 12, 2021 $ 0.0127
-0.96%
$ 3.29 million $ 1
Nov 11, 2021 $ 0.0128
+0.16%
$ 3.32 million $ 3,143
Nov 10, 2021 $ 0.0128
+7.17%
$ 3.33 million $ 35
Nov 9, 2021 $ 0.0119
-2.41%
$ 3.1 million $ 0
Nov 8, 2021 $ 0.0122
+1,122.84%
$ 3.18 million $ 4
Nov 7, 2021 $ 0.001
-91.20%
$ 260,000 $ 0
Nov 6, 2021 $ 0.0114
+0.55%
$ 2.95 million $ 2
Nov 5, 2021 $ 0.0113
-21.90%
$ 2.94 million $ 7
Nov 4, 2021 $ 0.0144
+34.28%
$ 3.76 million $ 0.01
Nov 3, 2021 $ 0.0108
+37.87%
$ 2.8 million $ 19
Nov 2, 2021 $ 0.0078
+680.43%
$ 2.03 million $ 40
Nov 1, 2021 $ 0.001
-84.62%
$ 260,000 $ 0
Oct 31, 2021 $ 0.0065
+550.06%
$ 1.69 million $ 1
Oct 30, 2021 $ 0.001
-84.85%
$ 260,000 $ 0
Oct 29, 2021 $ 0.0066
+1.98%
$ 1.72 million $ 0
Oct 28, 2021 $ 0.00647
+0.38%
$ 1.68 million $ 1
Oct 27, 2021 $ 0.00645
+4.83%
$ 1.68 million $ 21
Oct 26, 2021 $ 0.00615
+515.21%
$ 1.6 million $ 0
Oct 25, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Oct 24, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Oct 23, 2021 $ 0.001
-84.13%
$ 260,000 $ 0
Oct 22, 2021 $ 0.0063
-0.22%
$ 1.64 million $ 6
Oct 21, 2021 $ 0.00631
-5.37%
$ 1.64 million $ 37
Oct 20, 2021 $ 0.00667
+1.32%
$ 1.73 million $ 6
Oct 19, 2021 $ 0.00659
+558.55%
$ 1.71 million $ 0
Oct 18, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Oct 17, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Oct 16, 2021 $ 0.001
-84.54%
$ 260,000 $ 0
Oct 15, 2021 $ 0.00647
+546.72%
$ 1.68 million $ 1
Oct 14, 2021 $ 0.001
-84.54%
$ 260,000 $ 0
Oct 13, 2021 $ 0.00647
+1.03%
$ 1.68 million $ 1
Oct 12, 2021 $ 0.0064
+0.24%
$ 1.67 million $ 0
Oct 11, 2021 $ 0.00639
+538.88%
$ 1.66 million $ 0