MMOCoin Historical Data

MMO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.001
-84.19%
$ 260,000 $ 0
Oct 9, 2021 $ 0.00632
+532.33%
$ 1.64 million $ 4
Oct 8, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Oct 7, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Oct 6, 2021 $ 0.001
-83.15%
$ 260,000 $ 0
Oct 5, 2021 $ 0.00593
-6.98%
$ 1.54 million $ 0
Oct 4, 2021 $ 0.00638
+537.95%
$ 1.66 million $ 0
Oct 3, 2021 $ 0.001
-84.80%
$ 260,000 $ 0
Oct 2, 2021 $ 0.00658
+3.18%
$ 1.71 million $ 5
Oct 1, 2021 $ 0.00638
+537.64%
$ 1.66 million $ 3
Sep 30, 2021 $ 0.001
-82.57%
$ 260,000 $ 0
Sep 29, 2021 $ 0.00574
+1.15%
$ 1.49 million $ 0
Sep 28, 2021 $ 0.00567
-2.81%
$ 1.47 million $ 1
Sep 27, 2021 $ 0.00584
-0.66%
$ 1.52 million $ 1
Sep 26, 2021 $ 0.00588
+488.09%
$ 1.53 million $ 0
Sep 25, 2021 $ 0.001
-83.14%
$ 260,000 $ 0
Sep 24, 2021 $ 0.00593
+492.97%
$ 1.54 million $ 0.1
Sep 23, 2021 $ 0.001
-83.33%
$ 260,000 $ 0
Sep 22, 2021 $ 0.006
+5.75%
$ 1.56 million $ 0
Sep 21, 2021 $ 0.00567
-9.74%
$ 1.47 million $ 7
Sep 20, 2021 $ 0.00629
-4.81%
$ 1.64 million $ 1
Sep 19, 2021 $ 0.00661
-2.11%
$ 1.72 million $ 0
Sep 18, 2021 $ 0.00675
+2.02%
$ 1.75 million $ 3
Sep 17, 2021 $ 0.00662
+561.56%
$ 1.72 million $ 19
Sep 16, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Sep 15, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Sep 14, 2021 $ 0.001
-83.90%
$ 260,000 $ 0
Sep 13, 2021 $ 0.00621
-3.87%
$ 1.61 million $ 7
Sep 12, 2021 $ 0.00646
+545.94%
$ 1.68 million $ 30
Sep 11, 2021 $ 0.001
-87.32%
$ 260,000 $ 0
Sep 10, 2021 $ 0.00789
+17.80%
$ 2.05 million $ 3
Sep 9, 2021 $ 0.00669
+0.86%
$ 1.74 million $ 0
Sep 8, 2021 $ 0.00664
+1.81%
$ 1.73 million $ 4
Sep 7, 2021 $ 0.00652
-7.09%
$ 1.69 million $ 14
Sep 6, 2021 $ 0.00701
+11.42%
$ 1.82 million $ 35
Sep 5, 2021 $ 0.0063
+529.61%
$ 1.64 million $ 0
Sep 4, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Sep 3, 2021 $ 0.001
-79.92%
$ 260,000 $ 0
Sep 2, 2021 $ 0.00498
-22.28%
$ 1.29 million $ 1
Sep 1, 2021 $ 0.00641
+3.04%
$ 1.67 million $ 0.1
Aug 31, 2021 $ 0.00622
-1.51%
$ 1.62 million $ 0
Aug 30, 2021 $ 0.00631
-14.35%
$ 1.64 million $ 60
Aug 29, 2021 $ 0.00737
+6.41%
$ 1.92 million $ 95
Aug 28, 2021 $ 0.00693
-10.95%
$ 1.8 million $ 67
Aug 27, 2021 $ 0.00778
+23.20%
$ 2.02 million $ 46
Aug 26, 2021 $ 0.00632
+10.26%
$ 1.64 million $ 27
Aug 25, 2021 $ 0.00573
+473.25%
$ 1.49 million $ 1
Aug 24, 2021 $ 0.001
-82.73%
$ 260,000 $ 0
Aug 23, 2021 $ 0.00579
-10.72%
$ 1.51 million $ 0
Aug 22, 2021 $ 0.00649
+30.95%
$ 1.69 million $ 0