Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMOCoin Historical Data

MMO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2020 $0.00161
+0.66%
$419,786 $654
Nov 24, 2020 $0.0016
-6.52%
$415,527 $930
Nov 23, 2020 $0.00172
+6.27%
$448,325 $774
Nov 22, 2020 $0.00161
-4.61%
$418,079 $799
Nov 21, 2020 $0.00169
+4.43%
$440,422 $883
Nov 20, 2020 $0.00164
+2.24%
$425,547 $926
Nov 19, 2020 $0.00157
+0.67%
$408,410 $1,036
Nov 18, 2020 $0.00156
+24.82%
$405,823 $1,830
Nov 17, 2020 $0.00139
-23.59%
$361,347 $569
Nov 16, 2020 $0.00182
+1.54%
$472,953 $867
Nov 15, 2020 $0.00179
-25.47%
$465,810 $421
Nov 14, 2020 $0.0024
+29.94%
$625,047 $422
Nov 13, 2020 $0.00185
+59.04%
$481,000 $780
Nov 12, 2020 $0.0012
-17.64%
$311,161 $353
Nov 11, 2020 $0.00145
-12.54%
$377,799 $258
Nov 10, 2020 $0.00166
+4.98%
$431,956 $1,000
Nov 9, 2020 $0.00158
-1.27%
$411,596 $1,385
Nov 8, 2020 $0.0016
+26.02%
$416,922 $1,022
Nov 7, 2020 $0.00127
-4.44%
$330,831 $1,380
Nov 6, 2020 $0.00133
-5.10%
$346,224 $1,078
Nov 5, 2020 $0.0014
+18.54%
$364,917 $73
Nov 4, 2020 $0.00118
-5.32%
$307,831 $135
Nov 3, 2020 $0.00125
+14.25%
$324,931 $156
Nov 2, 2020 $0.00109
-10.63%
$284,404 $131
Nov 1, 2020 $0.00122
-4.40%
$318,145 $75
Oct 31, 2020 $0.00128
-2.25%
$332,753 $102
Oct 30, 2020 $0.00131
-18.67%
$340,340 $171
Oct 29, 2020 $0.00161
+44.93%
$418,463 $1,367
Oct 28, 2020 $0.00111
-23.55%
$288,719 $202
Oct 27, 2020 $0.00145
+10.93%
$377,927 $92
Oct 26, 2020 $0.00131
-27.09%
$340,800 $205
Oct 25, 2020 $0.0018
+28.64%
$467,474 $702
Oct 24, 2020 $0.0014
-5.70%
$363,363 $61
Oct 23, 2020 $0.00148
+9.40%
$385,356 $964
Oct 22, 2020 $0.00135
-18.11%
$352,280 $56
Oct 21, 2020 $0.00165
+27.93%
$430,285 $1,892
Oct 20, 2020 $0.00129
-25.94%
$336,367 $298
Oct 19, 2020 $0.00175
+8.18%
$454,206 $2,565
Oct 18, 2020 $0.00161
+14.00%
$419,832 $22
Oct 17, 2020 $0.00142
-3.51%
$368,315 $42
Oct 16, 2020 $0.00147
-19.33%
$381,708 $18,025
Oct 15, 2020 $0.00176
+4.87%
$456,423 $1,218
Oct 14, 2020 $0.00167
+19.47%
$435,259 $723
Oct 13, 2020 $0.00142
-16.23%
$368,506 $1,768
Oct 12, 2020 $0.00169
-19.65%
$439,981 $1,625
Oct 11, 2020 $0.00211
+21.97%
$547,829 $3,701
Oct 10, 2020 $0.00173
+32.00%
$449,091 $219
Oct 9, 2020 $0.00131
+0.07%
$340,255 $445
Oct 8, 2020 $0.00131
-13.33%
$339,909 $8,473
Oct 7, 2020 $0.00151
+8.88%
$393,610 $13,223