Coinranking
MMOCoin Historical Data
MMO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2020 | $0.00139 | -14.12% | ||
| Oct 5, 2020 | $0.00162 | -12.49% | ||
| Oct 4, 2020 | $0.00185 | -1.16% | ||
| Oct 3, 2020 | $0.00187 | +34.67% | ||
| Oct 2, 2020 | $0.00139 | -18.03% | ||
| Oct 1, 2020 | $0.00169 | -14.00% | ||
| Sep 30, 2020 | $0.00197 | +51.14% | ||
| Sep 29, 2020 | $0.0013 | -2.48% | ||
| Sep 28, 2020 | $0.00134 | -32.71% | ||
| Sep 27, 2020 | $0.00199 | -5.89% | ||
| Sep 26, 2020 | $0.00211 | -9.83% | ||
| Sep 25, 2020 | $0.00234 | +12.07% | ||
| Sep 24, 2020 | $0.00209 | -1.83% | ||
| Sep 23, 2020 | $0.00213 | -1.43% | ||
| Sep 22, 2020 | $0.00216 | -3.05% | ||
| Sep 21, 2020 | $0.00223 | -8.97% | ||
| Sep 20, 2020 | $0.00245 | +25.54% | ||
| Sep 19, 2020 | $0.00195 | -10.20% | ||
| Sep 18, 2020 | $0.00217 | -5.02% | ||
| Sep 17, 2020 | $0.00229 | +0.70% | ||
| Sep 16, 2020 | $0.00227 | +1.43% | ||
| Sep 15, 2020 | $0.00224 | -5.36% | ||
| Sep 14, 2020 | $0.00237 | +11.67% | ||
| Sep 13, 2020 | $0.00212 | +26.62% | ||
| Sep 12, 2020 | $0.00167 | +5.30% | ||
| Sep 11, 2020 | $0.00159 | +0.05% | ||
| Sep 10, 2020 | $0.00159 | +0.59% | ||
| Sep 9, 2020 | $0.00158 | +7.63% | ||
| Sep 8, 2020 | $0.00146 | -17.76% | ||
| Sep 7, 2020 | $0.00178 | +6.07% | ||
| Sep 6, 2020 | $0.00168 | -3.95% | ||
| Sep 5, 2020 | $0.00174 | +0.80% | ||
| Sep 4, 2020 | $0.00173 | -26.38% | ||
| Sep 3, 2020 | $0.00235 | +23.33% | ||
| Sep 2, 2020 | $0.00191 | -4.15% | ||
| Sep 1, 2020 | $0.00199 | -4.06% | ||
| Aug 31, 2020 | $0.00208 | -5.10% | ||
| Aug 30, 2020 | $0.00219 | -3.12% | ||
| Aug 29, 2020 | $0.00226 | -4.34% | ||
| Aug 28, 2020 | $0.00237 | +5.62% | ||
| Aug 27, 2020 | $0.00224 | +3.32% | ||
| Aug 26, 2020 | $0.00217 | -4.10% | ||
| Aug 25, 2020 | $0.00226 | -2.15% | ||
| Aug 24, 2020 | $0.00231 | -3.92% | ||
| Aug 23, 2020 | $0.00241 | +2.77% | ||
| Aug 22, 2020 | $0.00234 | +4.85% | ||
| Aug 21, 2020 | $0.00223 | +19.06% | ||
| Aug 20, 2020 | $0.00188 | -5.25% | ||
| Aug 19, 2020 | $0.00197 | -12.78% | ||
| Aug 18, 2020 | $0.00226 | -5.91% | ||