Coinranking
MMOCoin Historical Data
MMO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2020 | $0.0024 | +1.55% | ||
| Aug 16, 2020 | $0.00236 | +2.15% | ||
| Aug 15, 2020 | $0.00231 | -1.66% | ||
| Aug 14, 2020 | $0.00235 | -0.37% | ||
| Aug 13, 2020 | $0.00236 | +2.05% | ||
| Aug 12, 2020 | $0.00231 | -3.50% | ||
| Aug 11, 2020 | $0.0024 | -9.66% | ||
| Aug 10, 2020 | $0.00265 | -1.33% | ||
| Aug 9, 2020 | $0.00269 | +42.60% | ||
| Aug 8, 2020 | $0.00188 | -10.25% | ||
| Aug 7, 2020 | $0.0021 | +3.92% | ||
| Aug 6, 2020 | $0.00202 | -4.88% | ||
| Aug 5, 2020 | $0.00212 | +13.85% | ||
| Aug 4, 2020 | $0.00186 | -30.75% | ||
| Aug 3, 2020 | $0.00269 | +5.85% | ||
| Aug 2, 2020 | $0.00254 | -10.10% | ||
| Aug 1, 2020 | $0.00275 | +2.98% | ||
| Jul 31, 2020 | $0.00267 | +8.55% | ||
| Jul 30, 2020 | $0.00246 | -8.71% | ||
| Jul 29, 2020 | $0.00269 | +51.34% | ||
| Jul 28, 2020 | $0.00178 | -1.09% | ||
| Jul 27, 2020 | $0.0018 | +0.89% | ||
| Jul 26, 2020 | $0.00178 | -18.22% | ||
| Jul 25, 2020 | $0.00218 | -2.04% | ||
| Jul 24, 2020 | $0.00222 | -7.04% | ||
| Jul 23, 2020 | $0.00239 | +1.23% | ||
| Jul 22, 2020 | $0.00236 | +7.15% | ||
| Jul 21, 2020 | $0.0022 | -2.41% | ||
| Jul 20, 2020 | $0.00226 | -2.48% | ||
| Jul 19, 2020 | $0.00232 | +56.43% | ||
| Jul 18, 2020 | $0.00148 | -33.99% | ||
| Jul 17, 2020 | $0.00224 | +5.40% | ||
| Jul 16, 2020 | $0.00213 | -5.73% | ||
| Jul 15, 2020 | $0.00226 | +0.47% | ||
| Jul 14, 2020 | $0.00225 | +7.93% | ||
| Jul 13, 2020 | $0.00209 | -18.87% | ||
| Jul 12, 2020 | $0.00257 | +54.29% | ||
| Jul 11, 2020 | $0.00167 | -0.85% | ||
| Jul 10, 2020 | $0.00168 | +2.36% | ||
| Jul 9, 2020 | $0.00164 | -26.35% | ||
| Jul 8, 2020 | $0.00223 | -2.31% | ||
| Jul 7, 2020 | $0.00228 | +38.92% | ||
| Jul 6, 2020 | $0.00164 | -30.02% | ||
| Jul 5, 2020 | $0.00235 | -1.76% | ||
| Jul 4, 2020 | $0.00239 | +40.85% | ||
| Jul 3, 2020 | $0.00169 | -11.20% | ||
| Jul 2, 2020 | $0.00191 | +3.01% | ||
| Jul 1, 2020 | $0.00186 | +9.28% | ||
| Jun 30, 2020 | $0.0017 | -32.77% | ||
| Jun 29, 2020 | $0.00254 | +1.15% | ||