MMOCoin Historical Data

MMO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00251
+3.87%
$ 651,519 $ 1,396
Jun 27, 2020 $ 0.00241
+3.54%
$ 627,283 $ 1,556
Jun 26, 2020 $ 0.00233
+38.81%
$ 605,796 $ 1,884
Jun 25, 2020 $ 0.00168
-5.27%
$ 436,538 $ 61
Jun 24, 2020 $ 0.00177
+8.82%
$ 460,781 $ 158
Jun 23, 2020 $ 0.00163
-14.95%
$ 423,389 $ 191
Jun 22, 2020 $ 0.00191
-15.19%
$ 497,838 $ 426
Jun 21, 2020 $ 0.00226
+25.87%
$ 586,876 $ 2,334
Jun 20, 2020 $ 0.00179
-29.85%
$ 466,278 $ 23,257
Jun 19, 2020 $ 0.00256
+2.97%
$ 664,794 $ 4,111
Jun 18, 2020 $ 0.00248
-14.45%
$ 645,650 $ 3,502
Jun 17, 2020 $ 0.0029
+30.22%
$ 754,773 $ 16,998
Jun 16, 2020 $ 0.00223
+1.19%
$ 579,570 $ 27,260
Jun 15, 2020 $ 0.0022
-13.33%
$ 572,793 $ 20,956
Jun 14, 2020 $ 0.00254
+25.59%
$ 660,941 $ 31,249
Jun 13, 2020 $ 0.00202
-8.55%
$ 526,217 $ 32,540
Jun 12, 2020 $ 0.00221
-0.74%
$ 575,346 $ 12,870
Jun 11, 2020 $ 0.00223
+4.45%
$ 579,547 $ 8,435
Jun 10, 2020 $ 0.00213
-0.17%
$ 554,872 $ 25,429
Jun 9, 2020 $ 0.00214
+4.79%
$ 555,629 $ 1,738
Jun 8, 2020 $ 0.00204
-15.87%
$ 530,244 $ 13,151
Jun 7, 2020 $ 0.00242
-3.35%
$ 630,094 $ 2,526
Jun 6, 2020 $ 0.00251
+18.01%
$ 651,827 $ 1,447
Jun 5, 2020 $ 0.00212
-2.44%
$ 552,420 $ 4,762
Jun 4, 2020 $ 0.00218
+5.48%
$ 566,363 $ 5,218
Jun 3, 2020 $ 0.00207
+7.22%
$ 536,997 $ 1,926
Jun 2, 2020 $ 0.00193
-10.29%
$ 500,801 $ 6,205
Jun 1, 2020 $ 0.00215
+10.25%
$ 558,413 $ 12,739
May 31, 2020 $ 0.00195
-16.29%
$ 506,529 $ 5,299
May 30, 2020 $ 0.00233
+0.47%
$ 604,993 $ 3,405
May 29, 2020 $ 0.00232
+0.29%
$ 602,363 $ 2,069
May 28, 2020 $ 0.00231
+2.08%
$ 600,420 $ 3,000
May 27, 2020 $ 0.00226
+3.01%
$ 587,895 $ 1,053
May 26, 2020 $ 0.00219
+4.60%
$ 570,603 $ 2,642
May 25, 2020 $ 0.0021
-1.62%
$ 545,623 $ 3,969
May 24, 2020 $ 0.00213
+4.31%
$ 554,773 $ 2,578
May 23, 2020 $ 0.00205
-8.83%
$ 531,824 $ 6,609
May 22, 2020 $ 0.00224
-0.38%
$ 583,301 $ 8,637
May 21, 2020 $ 0.00225
-3.84%
$ 585,628 $ 6,637
May 20, 2020 $ 0.00234
+5.26%
$ 608,967 $ 4,014
May 19, 2020 $ 0.00223
-4.80%
$ 578,509 $ 8,684
May 18, 2020 $ 0.00234
+4.93%
$ 607,833 $ 6,295
May 17, 2020 $ 0.00223
-7.95%
$ 579,461 $ 3,944
May 16, 2020 $ 0.00242
-1.03%
$ 629,433 $ 3,812
May 15, 2020 $ 0.00245
-9.85%
$ 635,843 $ 3,759
May 14, 2020 $ 0.00271
+17.67%
$ 705,611 $ 1,503
May 13, 2020 $ 0.00231
-8.42%
$ 599,626 $ 2,314
May 12, 2020 $ 0.00252
+5.48%
$ 654,647 $ 1,347
May 11, 2020 $ 0.00239
-0.10%
$ 620,610 $ 5,524
May 10, 2020 $ 0.00239
-1.89%
$ 621,193 $ 4,525