Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMOCoin Historical Data

MMO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $0.00244
-13.72%
$633,358 $12,465
May 8, 2020 $0.00282
+12.01%
$734,154 $3,061
May 7, 2020 $0.00252
-6.44%
$655,461 $3,482
May 6, 2020 $0.0027
-11.47%
$700,943 $3,365
May 5, 2020 $0.00304
+18.38%
$791,694 $1,879
May 4, 2020 $0.00257
-3.01%
$668,802 $2,798
May 3, 2020 $0.00265
-16.81%
$689,560 $2,139
May 2, 2020 $0.00319
+17.85%
$828,945 $1,010
May 1, 2020 $0.00271
+12.22%
$703,420 $575
Apr 30, 2020 $0.00241
-18.06%
$626,428 $3,739
Apr 29, 2020 $0.00294
+14.21%
$764,422 $1,583
Apr 28, 2020 $0.00257
+1.08%
$669,423 $2,832
Apr 27, 2020 $0.00255
-4.00%
$662,344 $3,166
Apr 26, 2020 $0.00265
-6.62%
$690,042 $2,602
Apr 25, 2020 $0.00284
+28.89%
$738,945 $1,956
Apr 24, 2020 $0.00221
+7.29%
$573,339 $2,693
Apr 23, 2020 $0.00205
-2.40%
$532,873 $2,362
Apr 22, 2020 $0.0021
+5.32%
$545,878 $2,622
Apr 21, 2020 $0.00199
+15.04%
$518,351 $1,037
Apr 20, 2020 $0.00173
-5.84%
$450,631 $2,228
Apr 19, 2020 $0.00184
-5.90%
$478,658 $2,427
Apr 18, 2020 $0.00196
-7.48%
$508,588 $2,717
Apr 17, 2020 $0.00211
+2.72%
$549,672 $1,099
Apr 16, 2020 $0.00206
+7.18%
$535,002 $2,805
Apr 15, 2020 $0.00192
-1.25%
$499,305 $2,771
Apr 14, 2020 $0.00194
-5.30%
$505,567 $2,880
Apr 13, 2020 $0.00205
-9.92%
$533,742 $1,635
Apr 12, 2020 $0.00228
+14.05%
$593,211 $1,603
Apr 11, 2020 $0.002
-0.71%
$520,065 $2,215
Apr 10, 2020 $0.00201
-10.97%
$523,622 $2,095
Apr 9, 2020 $0.00226
-0.38%
$588,226 $1,972
Apr 8, 2020 $0.00227
-2.50%
$590,479 $2,274
Apr 7, 2020 $0.00233
+4.35%
$605,628 $2,660
Apr 6, 2020 $0.00223
-15.52%
$579,767 $2,069
Apr 5, 2020 $0.00264
+2.31%
$686,475 $2,472
Apr 4, 2020 $0.00258
+22.33%
$671,007 $3,279
Apr 3, 2020 $0.00211
-3.08%
$548,596 $1,922
Apr 2, 2020 $0.00218
+6.13%
$566,171 $2,151
Apr 1, 2020 $0.00205
+0.39%
$533,633 $1,901
Mar 31, 2020 $0.00205
+19.04%
$531,969 $1,744
Mar 30, 2020 $0.00172
-3.11%
$447,243 $1,390
Mar 29, 2020 $0.00178
+6.79%
$461,985 $1,329
Mar 28, 2020 $0.00166
-14.51%
$432,550 $1,144
Mar 27, 2020 $0.00195
-9.98%
$505,923 $1,748
Mar 26, 2020 $0.00216
-8.30%
$562,044 $1,379
Mar 25, 2020 $0.00236
+4.86%
$613,005 $3,145
Mar 24, 2020 $0.00225
+20.79%
$584,494 $2,147
Mar 23, 2020 $0.00186
-13.52%
$483,983 $1,380
Mar 22, 2020 $0.00215
+21.15%
$559,734 $1,211
Mar 21, 2020 $0.00178
-22.68%
$461,629 $2,514