MMOCoin Historical Data

MMO Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00244
-13.72%
$ 633,358 $ 12,465
May 8, 2020 $ 0.00282
+12.01%
$ 734,154 $ 3,061
May 7, 2020 $ 0.00252
-6.44%
$ 655,461 $ 3,482
May 6, 2020 $ 0.0027
-11.47%
$ 700,943 $ 3,365
May 5, 2020 $ 0.00304
+18.38%
$ 791,694 $ 1,879
May 4, 2020 $ 0.00257
-3.01%
$ 668,802 $ 2,798
May 3, 2020 $ 0.00265
-16.81%
$ 689,560 $ 2,139
May 2, 2020 $ 0.00319
+17.85%
$ 828,945 $ 1,010
May 1, 2020 $ 0.00271
+12.22%
$ 703,420 $ 575
Apr 30, 2020 $ 0.00241
-18.06%
$ 626,428 $ 3,739
Apr 29, 2020 $ 0.00294
+14.21%
$ 764,422 $ 1,583
Apr 28, 2020 $ 0.00257
+1.08%
$ 669,423 $ 2,832
Apr 27, 2020 $ 0.00255
-4.00%
$ 662,344 $ 3,166
Apr 26, 2020 $ 0.00265
-6.62%
$ 690,042 $ 2,602
Apr 25, 2020 $ 0.00284
+28.89%
$ 738,945 $ 1,956
Apr 24, 2020 $ 0.00221
+7.29%
$ 573,339 $ 2,693
Apr 23, 2020 $ 0.00205
-2.40%
$ 532,873 $ 2,362
Apr 22, 2020 $ 0.0021
+5.32%
$ 545,878 $ 2,622
Apr 21, 2020 $ 0.00199
+15.04%
$ 518,351 $ 1,037
Apr 20, 2020 $ 0.00173
-5.84%
$ 450,631 $ 2,228
Apr 19, 2020 $ 0.00184
-5.90%
$ 478,658 $ 2,427
Apr 18, 2020 $ 0.00196
-7.48%
$ 508,588 $ 2,717
Apr 17, 2020 $ 0.00211
+2.72%
$ 549,672 $ 1,099
Apr 16, 2020 $ 0.00206
+7.18%
$ 535,002 $ 2,805
Apr 15, 2020 $ 0.00192
-1.25%
$ 499,305 $ 2,771
Apr 14, 2020 $ 0.00194
-5.30%
$ 505,567 $ 2,880
Apr 13, 2020 $ 0.00205
-9.92%
$ 533,742 $ 1,635
Apr 12, 2020 $ 0.00228
+14.05%
$ 593,211 $ 1,603
Apr 11, 2020 $ 0.002
-0.71%
$ 520,065 $ 2,215
Apr 10, 2020 $ 0.00201
-10.97%
$ 523,622 $ 2,095
Apr 9, 2020 $ 0.00226
-0.38%
$ 588,226 $ 1,972
Apr 8, 2020 $ 0.00227
-2.50%
$ 590,479 $ 2,274
Apr 7, 2020 $ 0.00233
+4.35%
$ 605,628 $ 2,660
Apr 6, 2020 $ 0.00223
-15.52%
$ 579,767 $ 2,069
Apr 5, 2020 $ 0.00264
+2.31%
$ 686,475 $ 2,472
Apr 4, 2020 $ 0.00258
+22.33%
$ 671,007 $ 3,279
Apr 3, 2020 $ 0.00211
-3.08%
$ 548,596 $ 1,922
Apr 2, 2020 $ 0.00218
+6.13%
$ 566,171 $ 2,151
Apr 1, 2020 $ 0.00205
+0.39%
$ 533,633 $ 1,901
Mar 31, 2020 $ 0.00205
+19.04%
$ 531,969 $ 1,744
Mar 30, 2020 $ 0.00172
-3.11%
$ 447,243 $ 1,390
Mar 29, 2020 $ 0.00178
+6.79%
$ 461,985 $ 1,329
Mar 28, 2020 $ 0.00166
-14.51%
$ 432,550 $ 1,144
Mar 27, 2020 $ 0.00195
-9.98%
$ 505,923 $ 1,748
Mar 26, 2020 $ 0.00216
-8.30%
$ 562,044 $ 1,379
Mar 25, 2020 $ 0.00236
+4.86%
$ 613,005 $ 3,145
Mar 24, 2020 $ 0.00225
+20.79%
$ 584,494 $ 2,147
Mar 23, 2020 $ 0.00186
-13.52%
$ 483,983 $ 1,380
Mar 22, 2020 $ 0.00215
+21.15%
$ 559,734 $ 1,211
Mar 21, 2020 $ 0.00178
-22.68%
$ 461,629 $ 2,514