MMOCoin Historical Data

MMO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0023
-2.59%
$ 596,731 $ 1,700
Mar 19, 2020 $ 0.00236
+49.96%
$ 612,533 $ 2,896
Mar 18, 2020 $ 0.00157
-30.67%
$ 408,429 $ 1,649
Mar 17, 2020 $ 0.00227
-1.36%
$ 589,643 $ 10,939
Mar 16, 2020 $ 0.0023
+0.84%
$ 597,150 $ 11,140
Mar 15, 2020 $ 0.00228
+63.35%
$ 592,018 $ 7,249
Mar 14, 2020 $ 0.0014
-36.71%
$ 362,728 $ 393
Mar 13, 2020 $ 0.0022
-9.30%
$ 573,200 $ 7,148
Mar 12, 2020 $ 0.00244
+9.41%
$ 635,011 $ 9,290
Mar 11, 2020 $ 0.00223
+10.07%
$ 580,477 $ 3,789
Mar 10, 2020 $ 0.00203
-13.13%
$ 527,331 $ 3,139
Mar 9, 2020 $ 0.00233
+0.45%
$ 606,647 $ 4,183
Mar 8, 2020 $ 0.00232
-6.68%
$ 603,811 $ 4,632
Mar 7, 2020 $ 0.00249
-8.30%
$ 646,979 $ 4,258
Mar 6, 2020 $ 0.00271
+9.43%
$ 705,456 $ 4,058
Mar 5, 2020 $ 0.00248
+11.65%
$ 644,258 $ 4,382
Mar 4, 2020 $ 0.00222
-1.75%
$ 576,766 $ 2,952
Mar 3, 2020 $ 0.00226
-6.65%
$ 587,126 $ 4,943
Mar 2, 2020 $ 0.00242
+4.10%
$ 628,682 $ 3,769
Mar 1, 2020 $ 0.00232
-2.41%
$ 604,097 $ 4,858
Feb 29, 2020 $ 0.00238
-0.13%
$ 619,576 $ 3,593
Feb 28, 2020 $ 0.00239
+49.42%
$ 620,576 $ 4,708
Feb 27, 2020 $ 0.00159
-27.67%
$ 414,515 $ 1,166
Feb 26, 2020 $ 0.0022
-5.46%
$ 573,110 $ 1,260
Feb 25, 2020 $ 0.00233
+6.13%
$ 606,983 $ 1,183
Feb 24, 2020 $ 0.0022
-7.84%
$ 572,083 $ 17
Feb 23, 2020 $ 0.00239
+5.88%
$ 620,600 $ 50
Feb 22, 2020 $ 0.00225
-3.07%
$ 586,163 $ 41
Feb 21, 2020 $ 0.00233
+9.94%
$ 604,730 $ 0
Feb 20, 2020 $ 0.00212
-0.03%
$ 550,295 $ 6
Feb 19, 2020 $ 0.00212
-1.56%
$ 550,651 $ 58
Feb 18, 2020 $ 0.00215
+10.12%
$ 559,250 $ 307
Feb 17, 2020 $ 0.00195
+3.57%
$ 508,022 $ 65
Feb 16, 2020 $ 0.00189
+0.34%
$ 490,877 $ 232
Feb 15, 2020 $ 0.00188
-2.52%
$ 489,147 $ 91
Feb 14, 2020 $ 0.00193
+4.13%
$ 501,768 $ 197
Feb 13, 2020 $ 0.00185
-5.86%
$ 481,806 $ 38
Feb 12, 2020 $ 0.00197
+1.68%
$ 512,011 $ 2
Feb 11, 2020 $ 0.00194
-1.86%
$ 503,730 $ 29
Feb 10, 2020 $ 0.00197
+3.03%
$ 513,386 $ 13
Feb 9, 2020 $ 0.00192
+11.86%
$ 498,205 $ 23
Feb 8, 2020 $ 0.00171
-2.50%
$ 445,440 $ 3
Feb 7, 2020 $ 0.00176
+2.02%
$ 456,863 $ 41
Feb 6, 2020 $ 0.00172
-10.73%
$ 447,800 $ 3
Feb 5, 2020 $ 0.00193
+5.12%
$ 501,578 $ 93
Feb 4, 2020 $ 0.00184
-4.26%
$ 477,118 $ 151
Feb 3, 2020 $ 0.00192
+12.07%
$ 498,383 $ 2
Feb 2, 2020 $ 0.00171
+6.88%
$ 444,759 $ 47
Feb 1, 2020 $ 0.0016
-7.22%
$ 416,145 $ 103
Jan 31, 2020 $ 0.00172
-2.88%
$ 448,456 $ 32