MMOCoin Historical Data

MMO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00178
+6.68%
$ 461,789 $ 82
Jan 29, 2020 $ 0.00167
-5.61%
$ 432,943 $ 38
Jan 28, 2020 $ 0.00176
-0.76%
$ 458,484 $ 7
Jan 27, 2020 $ 0.00178
-4.85%
$ 461,972 $ 151
Jan 26, 2020 $ 0.00187
+6.62%
$ 485,435 $ 62
Jan 25, 2020 $ 0.00175
+4.41%
$ 455,489 $ 29
Jan 24, 2020 $ 0.00168
-4.68%
$ 436,310 $ 287
Jan 23, 2020 $ 0.00176
+6.94%
$ 457,590 $ 72
Jan 22, 2020 $ 0.00165
-9.87%
$ 427,894 $ 36
Jan 21, 2020 $ 0.00183
-3.19%
$ 474,792 $ 100
Jan 20, 2020 $ 0.00189
-7.62%
$ 490,432 $ 117
Jan 19, 2020 $ 0.00204
+20.15%
$ 530,701 $ 340
Jan 18, 2020 $ 0.0017
+1.21%
$ 441,787 $ 371
Jan 17, 2020 $ 0.00168
-3.84%
$ 436,583 $ 103
Jan 16, 2020 $ 0.00175
-41.34%
$ 453,903 $ 435
Jan 15, 2020 $ 0.00298
+27.07%
$ 773,762 $ 95
Jan 14, 2020 $ 0.00234
+16.38%
$ 609,347 $ 40
Jan 13, 2020 $ 0.00201
-4.32%
$ 523,667 $ 32
Jan 12, 2020 $ 0.00211
-5.47%
$ 547,539 $ 193
Jan 11, 2020 $ 0.00223
-8.65%
$ 579,151 $ 15
Jan 10, 2020 $ 0.00244
+18.84%
$ 633,927 $ 35
Jan 9, 2020 $ 0.00205
-6.73%
$ 533,517 $ 3
Jan 8, 2020 $ 0.0022
-18.71%
$ 572,059 $ 231
Jan 7, 2020 $ 0.00271
+8.86%
$ 703,785 $ 95
Jan 6, 2020 $ 0.00249
-9.02%
$ 646,574 $ 64
Jan 5, 2020 $ 0.00273
+8.92%
$ 710,550 $ 38
Jan 4, 2020 $ 0.00251
+3.24%
$ 652,353 $ 1
Jan 3, 2020 $ 0.00243
+1.48%
$ 631,786 $ 47
Jan 2, 2020 $ 0.00239
-1.17%
$ 622,551 $ 283
Jan 1, 2020 $ 0.00242
-10.90%
$ 629,971 $ 207
Dec 31, 2019 $ 0.00272
-14.01%
$ 707,075 $ 36
Dec 30, 2019 $ 0.00316
+21.87%
$ 822,292 $ 19
Dec 29, 2019 $ 0.00259
+13.71%
$ 674,680 $ 75
Dec 28, 2019 $ 0.00228
-1.28%
$ 593,298 $ 276
Dec 27, 2019 $ 0.00231
+5.31%
$ 600,956 $ 119
Dec 26, 2019 $ 0.00219
-7.08%
$ 570,689 $ 22
Dec 25, 2019 $ 0.00236
+0.99%
$ 613,551 $ 89
Dec 24, 2019 $ 0.00234
-25.39%
$ 607,403 $ 49
Dec 23, 2019 $ 0.00313
-15.45%
$ 814,353 $ 537
Dec 22, 2019 $ 0.0037
+42.17%
$ 962,868 $ 457
Dec 21, 2019 $ 0.00261
-18.43%
$ 677,409 $ 108
Dec 20, 2019 $ 0.00319
-2.55%
$ 830,399 $ 487
Dec 19, 2019 $ 0.00328
-9.54%
$ 852,399 $ 19
Dec 18, 2019 $ 0.00362
+6.98%
$ 942,310 $ 770
Dec 17, 2019 $ 0.00339
+1.41%
$ 882,188 $ 416
Dec 16, 2019 $ 0.00335
-9.93%
$ 869,961 $ 549
Dec 15, 2019 $ 0.00372
-20.98%
$ 965,943 $ 211
Dec 14, 2019 $ 0.0047
+40.05%
$ 1.22 million $ 275
Dec 13, 2019 $ 0.00336
+9.91%
$ 872,807 $ 433
Dec 12, 2019 $ 0.00305
-39.54%
$ 794,125 $ 2,345