Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMOCoin Historical Data

MMO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.00178
+6.68%
$461,789 $82
Jan 29, 2020 $0.00167
-5.61%
$432,943 $38
Jan 28, 2020 $0.00176
-0.76%
$458,484 $7
Jan 27, 2020 $0.00178
-4.85%
$461,972 $151
Jan 26, 2020 $0.00187
+6.62%
$485,435 $62
Jan 25, 2020 $0.00175
+4.41%
$455,489 $29
Jan 24, 2020 $0.00168
-4.68%
$436,310 $287
Jan 23, 2020 $0.00176
+6.94%
$457,590 $72
Jan 22, 2020 $0.00165
-9.87%
$427,894 $36
Jan 21, 2020 $0.00183
-3.19%
$474,792 $100
Jan 20, 2020 $0.00189
-7.62%
$490,432 $117
Jan 19, 2020 $0.00204
+20.15%
$530,701 $340
Jan 18, 2020 $0.0017
+1.21%
$441,787 $371
Jan 17, 2020 $0.00168
-3.84%
$436,583 $103
Jan 16, 2020 $0.00175
-41.34%
$453,903 $435
Jan 15, 2020 $0.00298
+27.07%
$773,762 $95
Jan 14, 2020 $0.00234
+16.38%
$609,347 $40
Jan 13, 2020 $0.00201
-4.32%
$523,667 $32
Jan 12, 2020 $0.00211
-5.47%
$547,539 $193
Jan 11, 2020 $0.00223
-8.65%
$579,151 $15
Jan 10, 2020 $0.00244
+18.84%
$633,927 $35
Jan 9, 2020 $0.00205
-6.73%
$533,517 $3
Jan 8, 2020 $0.0022
-18.71%
$572,059 $231
Jan 7, 2020 $0.00271
+8.86%
$703,785 $95
Jan 6, 2020 $0.00249
-9.02%
$646,574 $64
Jan 5, 2020 $0.00273
+8.92%
$710,550 $38
Jan 4, 2020 $0.00251
+3.24%
$652,353 $1
Jan 3, 2020 $0.00243
+1.48%
$631,786 $47
Jan 2, 2020 $0.00239
-1.17%
$622,551 $283
Jan 1, 2020 $0.00242
-10.90%
$629,971 $207
Dec 31, 2019 $0.00272
-14.01%
$707,075 $36
Dec 30, 2019 $0.00316
+21.87%
$822,292 $19
Dec 29, 2019 $0.00259
+13.71%
$674,680 $75
Dec 28, 2019 $0.00228
-1.28%
$593,298 $276
Dec 27, 2019 $0.00231
+5.31%
$600,956 $119
Dec 26, 2019 $0.00219
-7.08%
$570,689 $22
Dec 25, 2019 $0.00236
+0.99%
$613,551 $89
Dec 24, 2019 $0.00234
-25.39%
$607,403 $49
Dec 23, 2019 $0.00313
-15.45%
$814,353 $537
Dec 22, 2019 $0.0037
+42.17%
$962,868 $457
Dec 21, 2019 $0.00261
-18.43%
$677,409 $108
Dec 20, 2019 $0.00319
-2.55%
$830,399 $487
Dec 19, 2019 $0.00328
-9.54%
$852,399 $19
Dec 18, 2019 $0.00362
+6.98%
$942,310 $770
Dec 17, 2019 $0.00339
+1.41%
$882,188 $416
Dec 16, 2019 $0.00335
-9.93%
$869,961 $549
Dec 15, 2019 $0.00372
-20.98%
$965,943 $211
Dec 14, 2019 $0.0047
+40.05%
$1.22 million $275
Dec 13, 2019 $0.00336
+9.91%
$872,807 $433
Dec 12, 2019 $0.00305
-39.54%
$794,125 $2,345