Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMOCoin Historical Data

MMO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.00504
+31.11%
$1.31 million $1,508
Dec 10, 2019 $0.00385
-44.37%
$999,709 $88
Dec 9, 2019 $0.00691
+48.19%
$1.8 million $1,224
Dec 8, 2019 $0.00466
-11.87%
$1.21 million $245
Dec 7, 2019 $0.00529
-34.46%
$1.38 million $1,525
Dec 6, 2019 $0.00807
+4.03%
$2.1 million $1,645
Dec 5, 2019 $0.00778
+0.06%
$2.02 million $3,439
Dec 4, 2019 $0.00784
-11.28%
$2.04 million $2,007
Dec 3, 2019 $0.00884
+2.52%
$2.3 million $2,686
Dec 2, 2019 $0.00862
+38.48%
$2.24 million $3,473
Dec 1, 2019 $0.00623
+28.28%
$1.62 million $2,241
Nov 30, 2019 $0.00485
+34.18%
$1.26 million $1,696
Nov 29, 2019 $0.00362
+31.30%
$940,962 $1,465
Nov 28, 2019 $0.00276
-12.17%
$716,705 $29,226
Nov 27, 2019 $0.00315
+40.97%
$817,775 $29,958
Nov 26, 2019 $0.00223
-8.63%
$580,125 $155
Nov 25, 2019 $0.00243
-14.92%
$633,075 $672
Nov 24, 2019 $0.00286
-18.27%
$744,144 $1,112
Nov 23, 2019 $0.0035
-71.31%
$910,409 $1,195
Nov 22, 2019 $0.0122
+135.82%
$3.16 million $23,254
Nov 21, 2019 $0.00516
-23.87%
$1.34 million $3,810
Nov 20, 2019 $0.00677
+85.64%
$1.76 million $7,986
Nov 19, 2019 $0.00365
+172.52%
$948,529 $3,417
Nov 18, 2019 $0.00134
+39.84%
$348,086 $1,130
Nov 17, 2019 $0.000957
-13.35%
$248,873 $65
Nov 16, 2019 $0.00111
-29.13%
$287,690 $66
Nov 15, 2019 $0.00156
+63.31%
$405,938 $286
Nov 14, 2019 $0.000956
-69.46%
$248,580 $30
Nov 13, 2019 $0.00313
+18.39%
$813,936 $84
Nov 12, 2019 $0.00264
+2.71%
$687,446 $216
Nov 11, 2019 $0.00257
+143.68%
$669,263 $275
Nov 10, 2019 $0.00106
-58.67%
$275,032 $122
Nov 9, 2019 $0.00256
+122.79%
$665,536 $269
Nov 8, 2019 $0.00115
+1.65%
$298,774 $132
Nov 7, 2019 $0.00113
-7.29%
$293,961 $9
Nov 6, 2019 $0.00122
-53.42%
$317,088 $6
Nov 5, 2019 $0.00261
+98.22%
$679,487 $47
Nov 4, 2019 $0.00132
-48.74%
$342,801 $107
Nov 3, 2019 $0.00257
-2.01%
$668,791 $279
Nov 2, 2019 $0.00263
+22.98%
$682,573 $280
Nov 1, 2019 $0.00213
+66.80%
$555,009 $374
Oct 31, 2019 $0.00128
+0.40%
$332,734 $120
Oct 30, 2019 $0.00127
-2.89%
$331,412 $9
Oct 29, 2019 $0.00131
-48.75%
$341,291 $16
Oct 28, 2019 $0.00256
+20.16%
$666,026 $281
Oct 27, 2019 $0.00213
+41.34%
$554,426 $369
Oct 26, 2019 $0.0015
+23.65%
$390,411 $7
Oct 25, 2019 $0.00121
+15.17%
$315,460 $0
Oct 24, 2019 $0.00105
-0.27%
$273,914 $1
Oct 23, 2019 $0.00106
-7.57%
$274,623 $2