MMOCoin Historical Data

MMO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00504
+31.11%
$ 1.31 million $ 1,508
Dec 10, 2019 $ 0.00385
-44.37%
$ 999,709 $ 88
Dec 9, 2019 $ 0.00691
+48.19%
$ 1.8 million $ 1,224
Dec 8, 2019 $ 0.00466
-11.87%
$ 1.21 million $ 245
Dec 7, 2019 $ 0.00529
-34.46%
$ 1.38 million $ 1,525
Dec 6, 2019 $ 0.00807
+4.03%
$ 2.1 million $ 1,645
Dec 5, 2019 $ 0.00778
+0.06%
$ 2.02 million $ 3,439
Dec 4, 2019 $ 0.00784
-11.28%
$ 2.04 million $ 2,007
Dec 3, 2019 $ 0.00884
+2.52%
$ 2.3 million $ 2,686
Dec 2, 2019 $ 0.00862
+38.48%
$ 2.24 million $ 3,473
Dec 1, 2019 $ 0.00623
+28.28%
$ 1.62 million $ 2,241
Nov 30, 2019 $ 0.00485
+34.18%
$ 1.26 million $ 1,696
Nov 29, 2019 $ 0.00362
+31.30%
$ 940,962 $ 1,465
Nov 28, 2019 $ 0.00276
-12.17%
$ 716,705 $ 29,226
Nov 27, 2019 $ 0.00315
+40.97%
$ 817,775 $ 29,958
Nov 26, 2019 $ 0.00223
-8.63%
$ 580,125 $ 155
Nov 25, 2019 $ 0.00243
-14.92%
$ 633,075 $ 672
Nov 24, 2019 $ 0.00286
-18.27%
$ 744,144 $ 1,112
Nov 23, 2019 $ 0.0035
-71.31%
$ 910,409 $ 1,195
Nov 22, 2019 $ 0.0122
+135.82%
$ 3.16 million $ 23,254
Nov 21, 2019 $ 0.00516
-23.87%
$ 1.34 million $ 3,810
Nov 20, 2019 $ 0.00677
+85.64%
$ 1.76 million $ 7,986
Nov 19, 2019 $ 0.00365
+172.52%
$ 948,529 $ 3,417
Nov 18, 2019 $ 0.00134
+39.84%
$ 348,086 $ 1,130
Nov 17, 2019 $ 0.000957
-13.35%
$ 248,873 $ 65
Nov 16, 2019 $ 0.00111
-29.13%
$ 287,690 $ 66
Nov 15, 2019 $ 0.00156
+63.31%
$ 405,938 $ 286
Nov 14, 2019 $ 0.000956
-69.46%
$ 248,580 $ 30
Nov 13, 2019 $ 0.00313
+18.39%
$ 813,936 $ 84
Nov 12, 2019 $ 0.00264
+2.71%
$ 687,446 $ 216
Nov 11, 2019 $ 0.00257
+143.68%
$ 669,263 $ 275
Nov 10, 2019 $ 0.00106
-58.67%
$ 275,032 $ 122
Nov 9, 2019 $ 0.00256
+122.79%
$ 665,536 $ 269
Nov 8, 2019 $ 0.00115
+1.65%
$ 298,774 $ 132
Nov 7, 2019 $ 0.00113
-7.29%
$ 293,961 $ 9
Nov 6, 2019 $ 0.00122
-53.42%
$ 317,088 $ 6
Nov 5, 2019 $ 0.00261
+98.22%
$ 679,487 $ 47
Nov 4, 2019 $ 0.00132
-48.74%
$ 342,801 $ 107
Nov 3, 2019 $ 0.00257
-2.01%
$ 668,791 $ 279
Nov 2, 2019 $ 0.00263
+22.98%
$ 682,573 $ 280
Nov 1, 2019 $ 0.00213
+66.80%
$ 555,009 $ 374
Oct 31, 2019 $ 0.00128
+0.40%
$ 332,734 $ 120
Oct 30, 2019 $ 0.00127
-2.89%
$ 331,412 $ 9
Oct 29, 2019 $ 0.00131
-48.75%
$ 341,291 $ 16
Oct 28, 2019 $ 0.00256
+20.16%
$ 666,026 $ 281
Oct 27, 2019 $ 0.00213
+41.34%
$ 554,426 $ 369
Oct 26, 2019 $ 0.0015
+23.65%
$ 390,411 $ 7
Oct 25, 2019 $ 0.00121
+15.17%
$ 315,460 $ 0
Oct 24, 2019 $ 0.00105
-0.27%
$ 273,914 $ 1
Oct 23, 2019 $ 0.00106
-7.57%
$ 274,623 $ 2