Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMOCoin Historical Data

MMO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2019 $0.00114
-17.90%
$297,102 $1
Oct 21, 2019 $0.00139
-35.22%
$361,907 $210
Oct 20, 2019 $0.00215
+104.96%
$558,672 $277
Oct 19, 2019 $0.00105
+0.01%
$272,390 $0.1
Oct 18, 2019 $0.00105
-57.13%
$272,376 $119
Oct 17, 2019 $0.00244
+131.44%
$635,301 $257
Oct 16, 2019 $0.00106
-2.17%
$274,503 $4
Oct 15, 2019 $0.00108
-45.13%
$280,597 $111
Oct 14, 2019 $0.00197
-20.50%
$511,428 $367
Oct 13, 2019 $0.00247
+95.54%
$643,364 $265
Oct 12, 2019 $0.00127
-3.79%
$328,999 $64
Oct 11, 2019 $0.00132
-35.06%
$342,465 $252
Oct 10, 2019 $0.00203
+96.08%
$527,192 $380
Oct 9, 2019 $0.00103
-0.40%
$268,082 $0
Oct 8, 2019 $0.00123
-36.82%
$319,413 $89
Oct 7, 2019 $0.00194
+73.91%
$505,545 $530
Oct 6, 2019 $0.00112
-50.99%
$291,459 $304
Oct 5, 2019 $0.00229
+132.60%
$594,743 $260
Oct 4, 2019 $0.000987
-59.69%
$256,688 $1
Oct 3, 2019 $0.00245
+34.67%
$636,813 $251
Oct 2, 2019 $0.00182
+96.72%
$472,845 $376
Oct 1, 2019 $0.000924
-58.09%
$240,364 $7
Sep 30, 2019 $0.00221
+71.35%
$573,509 $268
Sep 29, 2019 $0.00129
-40.09%
$334,740 $256
Sep 28, 2019 $0.00215
+1.53%
$558,737 $239
Sep 27, 2019 $0.00212
+1.14%
$550,210 $241
Sep 26, 2019 $0.00209
+98.35%
$544,026 $235
Sep 25, 2019 $0.00105
-48.10%
$273,871 $6
Sep 24, 2019 $0.00201
-22.98%
$522,625 $265
Sep 23, 2019 $0.00261
+26.89%
$678,579 $303
Sep 22, 2019 $0.00206
-13.98%
$534,751 $512
Sep 21, 2019 $0.00239
-1.02%
$621,639 $424
Sep 20, 2019 $0.00242
+0.44%
$628,036 $438
Sep 19, 2019 $0.00241
+81.41%
$625,302 $431
Sep 18, 2019 $0.00133
-43.96%
$344,683 $6
Sep 17, 2019 $0.00237
+81.29%
$615,150 $405
Sep 16, 2019 $0.00131
-52.04%
$339,494 $37
Sep 15, 2019 $0.00272
+21.00%
$707,853 $304
Sep 14, 2019 $0.00225
-11.66%
$584,985 $471
Sep 13, 2019 $0.00255
-8.04%
$662,209 $339
Sep 12, 2019 $0.00277
+5.93%
$720,096 $308
Sep 11, 2019 $0.00261
+29.81%
$678,145 $308
Sep 10, 2019 $0.00201
-27.22%
$523,284 $460
Sep 9, 2019 $0.00276
+16.33%
$717,691 $348
Sep 8, 2019 $0.00237
+62.89%
$616,938 $501
Sep 7, 2019 $0.00146
-42.04%
$378,736 $15
Sep 6, 2019 $0.00252
+84.11%
$654,046 $352
Sep 5, 2019 $0.00137
-42.86%
$355,251 $0
Sep 4, 2019 $0.00238
+100.67%
$619,859 $462
Sep 3, 2019 $0.00119
-4.18%
$308,985 $0.1