Coinranking
MMOCoin Historical Data
MMO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2019 | $0.00124 | -43.35% | ||
| Sep 1, 2019 | $0.0022 | +63.38% | ||
| Aug 31, 2019 | $0.00134 | -47.73% | ||
| Aug 30, 2019 | $0.00257 | +79.03% | ||
| Aug 29, 2019 | $0.00144 | -46.97% | ||
| Aug 28, 2019 | $0.00271 | +118.16% | ||
| Aug 27, 2019 | $0.00124 | -49.10% | ||
| Aug 26, 2019 | $0.00243 | +115.25% | ||
| Aug 25, 2019 | $0.00113 | -60.80% | ||
| Aug 24, 2019 | $0.00288 | +151.26% | ||
| Aug 23, 2019 | $0.00115 | +2.98% | ||
| Aug 22, 2019 | $0.00111 | -56.41% | ||
| Aug 21, 2019 | $0.00256 | +98.23% | ||
| Aug 20, 2019 | $0.00129 | -48.79% | ||
| Aug 19, 2019 | $0.0025 | -6.44% | ||
| Aug 18, 2019 | $0.00268 | +100.32% | ||
| Aug 17, 2019 | $0.00133 | -49.53% | ||
| Aug 16, 2019 | $0.00263 | +112.67% | ||
| Aug 15, 2019 | $0.00123 | -56.59% | ||
| Aug 14, 2019 | $0.00283 | +184.26% | ||
| Aug 13, 2019 | $0.000996 | -59.41% | ||
| Aug 12, 2019 | $0.00246 | +3.92% | ||
| Aug 11, 2019 | $0.00236 | -7.43% | ||
| Aug 10, 2019 | $0.00255 | +83.49% | ||
| Aug 9, 2019 | $0.00139 | -8.92% | ||
| Aug 8, 2019 | $0.00153 | -7.19% | ||
| Aug 7, 2019 | $0.00165 | -49.10% | ||
| Aug 6, 2019 | $0.00325 | +99.94% | ||
| Aug 5, 2019 | $0.00162 | -51.74% | ||
| Aug 4, 2019 | $0.00336 | +81.09% | ||
| Aug 3, 2019 | $0.00186 | +26.91% | ||
| Aug 2, 2019 | $0.00146 | -43.26% | ||
| Aug 1, 2019 | $0.00258 | -17.94% | ||
| Jul 31, 2019 | $0.00314 | +135.28% | ||
| Jul 30, 2019 | $0.00134 | -6.12% | ||
| Jul 29, 2019 | $0.00142 | -0.96% | ||
| Jul 28, 2019 | $0.00144 | -18.45% | ||
| Jul 27, 2019 | $0.00176 | -11.95% | ||
| Jul 26, 2019 | $0.002 | -29.77% | ||
| Jul 25, 2019 | $0.00285 | +78.85% | ||
| Jul 24, 2019 | $0.00159 | -30.27% | ||
| Jul 23, 2019 | $0.00228 | +28.57% | ||
| Jul 22, 2019 | $0.00178 | -33.81% | ||
| Jul 21, 2019 | $0.00268 | +45.61% | ||
| Jul 20, 2019 | $0.00184 | -30.47% | ||
| Jul 19, 2019 | $0.00265 | -9.40% | ||
| Jul 18, 2019 | $0.00293 | +129.90% | ||
| Jul 17, 2019 | $0.00127 | -53.69% | ||
| Jul 16, 2019 | $0.00275 | +80.37% | ||
| Jul 15, 2019 | $0.00152 | -13.93% | ||