MMOCoin Historical Data

MMO Page 32
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00124
-43.35%
$ 322,440 $ 19
Sep 1, 2019 $ 0.0022
+63.38%
$ 570,750 $ 496
Aug 31, 2019 $ 0.00134
-47.73%
$ 349,359 $ 30
Aug 30, 2019 $ 0.00257
+79.03%
$ 668,294 $ 320
Aug 29, 2019 $ 0.00144
-46.97%
$ 373,276 $ 587
Aug 28, 2019 $ 0.00271
+118.16%
$ 703,972 $ 264
Aug 27, 2019 $ 0.00124
-49.10%
$ 322,690 $ 14
Aug 26, 2019 $ 0.00243
+115.25%
$ 631,891 $ 386
Aug 25, 2019 $ 0.00113
-60.80%
$ 293,456 $ 7
Aug 24, 2019 $ 0.00288
+151.26%
$ 748,487 $ 363
Aug 23, 2019 $ 0.00115
+2.98%
$ 297,887 $ 1
Aug 22, 2019 $ 0.00111
-56.41%
$ 289,260 $ 2
Aug 21, 2019 $ 0.00256
+98.23%
$ 664,425 $ 272
Aug 20, 2019 $ 0.00129
-48.79%
$ 335,182 $ 1
Aug 19, 2019 $ 0.0025
-6.44%
$ 650,944 $ 491
Aug 18, 2019 $ 0.00268
+100.32%
$ 696,201 $ 275
Aug 17, 2019 $ 0.00133
-49.53%
$ 347,087 $ 3
Aug 16, 2019 $ 0.00263
+112.67%
$ 684,831 $ 306
Aug 15, 2019 $ 0.00123
-56.59%
$ 320,426 $ 11
Aug 14, 2019 $ 0.00283
+184.26%
$ 735,975 $ 357
Aug 13, 2019 $ 0.000996
-59.41%
$ 258,908 $ 36
Aug 12, 2019 $ 0.00246
+3.92%
$ 638,464 $ 212
Aug 11, 2019 $ 0.00236
-7.43%
$ 614,086 $ 9
Aug 10, 2019 $ 0.00255
+83.49%
$ 663,409 $ 573
Aug 9, 2019 $ 0.00139
-8.92%
$ 362,284 $ 10
Aug 8, 2019 $ 0.00153
-7.19%
$ 398,656 $ 28
Aug 7, 2019 $ 0.00165
-49.10%
$ 429,530 $ 98
Aug 6, 2019 $ 0.00325
+99.94%
$ 843,922 $ 392
Aug 5, 2019 $ 0.00162
-51.74%
$ 422,103 $ 129
Aug 4, 2019 $ 0.00336
+81.09%
$ 874,585 $ 399
Aug 3, 2019 $ 0.00186
+26.91%
$ 482,950 $ 302
Aug 2, 2019 $ 0.00146
-43.26%
$ 380,533 $ 16
Aug 1, 2019 $ 0.00258
-17.94%
$ 670,620 $ 473
Jul 31, 2019 $ 0.00314
+135.28%
$ 817,198 $ 339
Jul 30, 2019 $ 0.00134
-6.12%
$ 347,331 $ 75
Jul 29, 2019 $ 0.00142
-0.96%
$ 369,994 $ 80
Jul 28, 2019 $ 0.00144
-18.45%
$ 373,573 $ 157
Jul 27, 2019 $ 0.00176
-11.95%
$ 458,112 $ 146
Jul 26, 2019 $ 0.002
-29.77%
$ 520,259 $ 202
Jul 25, 2019 $ 0.00285
+78.85%
$ 740,849 $ 297
Jul 24, 2019 $ 0.00159
-30.27%
$ 414,227 $ 161
Jul 23, 2019 $ 0.00228
+28.57%
$ 593,964 $ 121
Jul 22, 2019 $ 0.00178
-33.81%
$ 461,987 $ 11
Jul 21, 2019 $ 0.00268
+45.61%
$ 697,933 $ 487
Jul 20, 2019 $ 0.00184
-30.47%
$ 479,326 $ 59
Jul 19, 2019 $ 0.00265
-9.40%
$ 689,357 $ 546
Jul 18, 2019 $ 0.00293
+129.90%
$ 760,892 $ 369
Jul 17, 2019 $ 0.00127
-53.69%
$ 330,930 $ 164
Jul 16, 2019 $ 0.00275
+80.37%
$ 714,690 $ 565
Jul 15, 2019 $ 0.00152
-13.93%
$ 396,248 $ 128