MMOCoin Historical Data

MMO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00177
-43.80%
$ 460,377 $ 80
Jul 13, 2019 $ 0.00315
+14.78%
$ 819,151 $ 923
Jul 12, 2019 $ 0.00274
+40.39%
$ 713,667 $ 287
Jul 11, 2019 $ 0.00196
-3.51%
$ 508,358 $ 15,884
Jul 10, 2019 $ 0.00203
-9.14%
$ 526,848 $ 45
Jul 9, 2019 $ 0.00223
-25.71%
$ 579,842 $ 65
Jul 8, 2019 $ 0.003
+47.09%
$ 780,474 $ 221
Jul 7, 2019 $ 0.00204
-25.83%
$ 530,619 $ 152
Jul 6, 2019 $ 0.00275
+4.26%
$ 715,445 $ 1,012
Jul 5, 2019 $ 0.00264
+69.40%
$ 686,242 $ 673
Jul 4, 2019 $ 0.00156
-17.57%
$ 405,090 $ 170
Jul 3, 2019 $ 0.00189
-2.25%
$ 491,462 $ 73,727
Jul 2, 2019 $ 0.00193
-29.33%
$ 502,781 $ 69,721
Jul 1, 2019 $ 0.00274
+55.48%
$ 711,500 $ 493
Jun 30, 2019 $ 0.00176
-35.00%
$ 457,629 $ 66
Jun 29, 2019 $ 0.00271
+55.33%
$ 704,089 $ 677
Jun 28, 2019 $ 0.00174
-12.00%
$ 453,276 $ 3
Jun 27, 2019 $ 0.00198
+3.50%
$ 515,053 $ 47
Jun 26, 2019 $ 0.00191
-6.51%
$ 497,618 $ 5
Jun 25, 2019 $ 0.00205
-46.43%
$ 532,281 $ 453
Jun 24, 2019 $ 0.00382
+87.95%
$ 993,599 $ 1,057
Jun 23, 2019 $ 0.00203
-3.44%
$ 528,637 $ 355
Jun 22, 2019 $ 0.00211
+0.32%
$ 547,490 $ 448
Jun 21, 2019 $ 0.0021
-7.09%
$ 545,686 $ 330
Jun 20, 2019 $ 0.00226
-19.29%
$ 587,319 $ 324
Jun 19, 2019 $ 0.0028
-15.27%
$ 727,652 $ 170
Jun 18, 2019 $ 0.0033
+0.28%
$ 858,721 $ 173
Jun 17, 2019 $ 0.00329
+60.80%
$ 856,305 $ 125
Jun 16, 2019 $ 0.00205
-37.85%
$ 532,525 $ 1,389
Jun 15, 2019 $ 0.0033
+25.83%
$ 856,816 $ 293
Jun 14, 2019 $ 0.00262
+64.95%
$ 680,971 $ 219
Jun 13, 2019 $ 0.00159
-21.84%
$ 412,820 $ 208
Jun 12, 2019 $ 0.00203
+10.63%
$ 528,208 $ 589
Jun 11, 2019 $ 0.00184
+9.82%
$ 477,450 $ 1,341
Jun 10, 2019 $ 0.00167
-35.53%
$ 434,741 $ 851
Jun 9, 2019 $ 0.00259
+17.14%
$ 674,355 $ 130
Jun 8, 2019 $ 0.00221
-15.47%
$ 575,665 $ 972
Jun 7, 2019 $ 0.00262
+63.96%
$ 681,025 $ 900
Jun 6, 2019 $ 0.0016
+1.11%
$ 415,337 $ 1,440
Jun 5, 2019 $ 0.00158
-38.09%
$ 410,752 $ 237
Jun 4, 2019 $ 0.00255
+29.59%
$ 663,403 $ 168
Jun 3, 2019 $ 0.00197
-6.81%
$ 511,943 $ 538
Jun 2, 2019 $ 0.00211
-4.68%
$ 549,323 $ 1,238
Jun 1, 2019 $ 0.00222
-58.05%
$ 576,304 $ 415
May 31, 2019 $ 0.00528
+171.36%
$ 1.37 million $ 648
May 30, 2019 $ 0.00195
-69.97%
$ 506,097 $ 1,055
May 29, 2019 $ 0.00648
+216.56%
$ 1.69 million $ 1,524
May 28, 2019 $ 0.00205
-27.93%
$ 532,437 $ 538
May 27, 2019 $ 0.00284
+17.36%
$ 738,801 $ 1,406
May 26, 2019 $ 0.00242
+19.28%
$ 629,576 $ 427