Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMOCoin Historical Data

MMO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2019 $0.00177
-43.80%
$460,377 $80
Jul 13, 2019 $0.00315
+14.78%
$819,151 $923
Jul 12, 2019 $0.00274
+40.39%
$713,667 $287
Jul 11, 2019 $0.00196
-3.51%
$508,358 $15,884
Jul 10, 2019 $0.00203
-9.14%
$526,848 $45
Jul 9, 2019 $0.00223
-25.71%
$579,842 $65
Jul 8, 2019 $0.003
+47.09%
$780,474 $221
Jul 7, 2019 $0.00204
-25.83%
$530,619 $152
Jul 6, 2019 $0.00275
+4.26%
$715,445 $1,012
Jul 5, 2019 $0.00264
+69.40%
$686,242 $673
Jul 4, 2019 $0.00156
-17.57%
$405,090 $170
Jul 3, 2019 $0.00189
-2.25%
$491,462 $73,727
Jul 2, 2019 $0.00193
-29.33%
$502,781 $69,721
Jul 1, 2019 $0.00274
+55.48%
$711,500 $493
Jun 30, 2019 $0.00176
-35.00%
$457,629 $66
Jun 29, 2019 $0.00271
+55.33%
$704,089 $677
Jun 28, 2019 $0.00174
-12.00%
$453,276 $3
Jun 27, 2019 $0.00198
+3.50%
$515,053 $47
Jun 26, 2019 $0.00191
-6.51%
$497,618 $5
Jun 25, 2019 $0.00205
-46.43%
$532,281 $453
Jun 24, 2019 $0.00382
+87.95%
$993,599 $1,057
Jun 23, 2019 $0.00203
-3.44%
$528,637 $355
Jun 22, 2019 $0.00211
+0.32%
$547,490 $448
Jun 21, 2019 $0.0021
-7.09%
$545,686 $330
Jun 20, 2019 $0.00226
-19.29%
$587,319 $324
Jun 19, 2019 $0.0028
-15.27%
$727,652 $170
Jun 18, 2019 $0.0033
+0.28%
$858,721 $173
Jun 17, 2019 $0.00329
+60.80%
$856,305 $125
Jun 16, 2019 $0.00205
-37.85%
$532,525 $1,389
Jun 15, 2019 $0.0033
+25.83%
$856,816 $293
Jun 14, 2019 $0.00262
+64.95%
$680,971 $219
Jun 13, 2019 $0.00159
-21.84%
$412,820 $208
Jun 12, 2019 $0.00203
+10.63%
$528,208 $589
Jun 11, 2019 $0.00184
+9.82%
$477,450 $1,341
Jun 10, 2019 $0.00167
-35.53%
$434,741 $851
Jun 9, 2019 $0.00259
+17.14%
$674,355 $130
Jun 8, 2019 $0.00221
-15.47%
$575,665 $972
Jun 7, 2019 $0.00262
+63.96%
$681,025 $900
Jun 6, 2019 $0.0016
+1.11%
$415,337 $1,440
Jun 5, 2019 $0.00158
-38.09%
$410,752 $237
Jun 4, 2019 $0.00255
+29.59%
$663,403 $168
Jun 3, 2019 $0.00197
-6.81%
$511,943 $538
Jun 2, 2019 $0.00211
-4.68%
$549,323 $1,238
Jun 1, 2019 $0.00222
-58.05%
$576,304 $415
May 31, 2019 $0.00528
+171.36%
$1.37 million $648
May 30, 2019 $0.00195
-69.97%
$506,097 $1,055
May 29, 2019 $0.00648
+216.56%
$1.69 million $1,524
May 28, 2019 $0.00205
-27.93%
$532,437 $538
May 27, 2019 $0.00284
+17.36%
$738,801 $1,406
May 26, 2019 $0.00242
+19.28%
$629,576 $427