Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMOCoin Historical Data

MMO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2019 $0.00203
+20.84%
$527,840 $1,249
May 24, 2019 $0.00168
-18.09%
$436,814 $1,256
May 23, 2019 $0.00205
-5.53%
$533,275 $657
May 22, 2019 $0.00217
-63.26%
$564,514 $275
May 21, 2019 $0.00591
+160.56%
$1.54 million $1,066
May 20, 2019 $0.00227
+0.72%
$589,845 $591
May 19, 2019 $0.00225
-17.78%
$585,632 $1,072
May 18, 2019 $0.00274
+55.15%
$712,320 $1,460
May 17, 2019 $0.00177
-29.36%
$459,098 $231
May 16, 2019 $0.0025
+22.01%
$649,857 $419
May 15, 2019 $0.00205
-21.54%
$532,608 $688
May 14, 2019 $0.00261
-1.81%
$678,855 $1,082
May 13, 2019 $0.00266
+14.50%
$691,413 $284
May 12, 2019 $0.00232
+59.46%
$603,829 $231
May 11, 2019 $0.00146
-0.84%
$378,671 $358
May 10, 2019 $0.00147
-34.87%
$381,857 $320
May 9, 2019 $0.00225
+15.22%
$586,283 $352
May 8, 2019 $0.00196
+26.77%
$508,837 $681
May 7, 2019 $0.00154
-35.04%
$401,398 $578
May 6, 2019 $0.00238
+44.46%
$617,936 $800
May 5, 2019 $0.00165
-3.30%
$427,723 $237
May 4, 2019 $0.0017
+1.58%
$442,309 $344
May 3, 2019 $0.00167
+0.99%
$435,451 $19,340
May 2, 2019 $0.00166
+7.21%
$431,168 $1,667
May 1, 2019 $0.00155
-15.55%
$402,169 $665
Apr 30, 2019 $0.00183
-5.81%
$476,216 $586
Apr 29, 2019 $0.00194
+18.45%
$505,641 $551
Apr 28, 2019 $0.00164
-35.66%
$425,823 $158
Apr 27, 2019 $0.00255
+14.03%
$661,837 $459
Apr 26, 2019 $0.00223
-26.20%
$580,393 $351
Apr 25, 2019 $0.00302
-20.44%
$786,491 $238
Apr 24, 2019 $0.0038
+74.79%
$988,611 $319
Apr 23, 2019 $0.00218
-20.95%
$565,573 $460
Apr 22, 2019 $0.00275
+31.62%
$715,483 $658
Apr 21, 2019 $0.00209
-17.48%
$543,625 $776
Apr 20, 2019 $0.00253
+37.15%
$658,778 $397
Apr 19, 2019 $0.00185
+12.50%
$480,321 $156
Apr 18, 2019 $0.00164
+20.23%
$426,961 $981
Apr 17, 2019 $0.00137
-19.95%
$355,122 $3,803
Apr 16, 2019 $0.00171
+29.92%
$443,629 $6,918
Apr 15, 2019 $0.00131
+0.14%
$341,438 $3,466
Apr 14, 2019 $0.00131
+3.28%
$340,956 $3,118
Apr 13, 2019 $0.00127
+8.38%
$330,155 $4,728
Apr 12, 2019 $0.00117
-10.99%
$304,622 $4,094
Apr 11, 2019 $0.00132
+6.95%
$342,266 $4,130
Apr 10, 2019 $0.00123
-5.33%
$319,989 $351
Apr 9, 2019 $0.0013
+0.99%
$338,013 $3,441
Apr 8, 2019 $0.00129
-4.27%
$334,673 $2,475
Apr 7, 2019 $0.00134
-15.17%
$349,588 $121
Apr 6, 2019 $0.00159
+0.66%
$412,124 $405