MMOCoin Historical Data

MMO Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00203
+20.84%
$ 527,840 $ 1,249
May 24, 2019 $ 0.00168
-18.09%
$ 436,814 $ 1,256
May 23, 2019 $ 0.00205
-5.53%
$ 533,275 $ 657
May 22, 2019 $ 0.00217
-63.26%
$ 564,514 $ 275
May 21, 2019 $ 0.00591
+160.56%
$ 1.54 million $ 1,066
May 20, 2019 $ 0.00227
+0.72%
$ 589,845 $ 591
May 19, 2019 $ 0.00225
-17.78%
$ 585,632 $ 1,072
May 18, 2019 $ 0.00274
+55.15%
$ 712,320 $ 1,460
May 17, 2019 $ 0.00177
-29.36%
$ 459,098 $ 231
May 16, 2019 $ 0.0025
+22.01%
$ 649,857 $ 419
May 15, 2019 $ 0.00205
-21.54%
$ 532,608 $ 688
May 14, 2019 $ 0.00261
-1.81%
$ 678,855 $ 1,082
May 13, 2019 $ 0.00266
+14.50%
$ 691,413 $ 284
May 12, 2019 $ 0.00232
+59.46%
$ 603,829 $ 231
May 11, 2019 $ 0.00146
-0.84%
$ 378,671 $ 358
May 10, 2019 $ 0.00147
-34.87%
$ 381,857 $ 320
May 9, 2019 $ 0.00225
+15.22%
$ 586,283 $ 352
May 8, 2019 $ 0.00196
+26.77%
$ 508,837 $ 681
May 7, 2019 $ 0.00154
-35.04%
$ 401,398 $ 578
May 6, 2019 $ 0.00238
+44.46%
$ 617,936 $ 800
May 5, 2019 $ 0.00165
-3.30%
$ 427,723 $ 237
May 4, 2019 $ 0.0017
+1.58%
$ 442,309 $ 344
May 3, 2019 $ 0.00167
+0.99%
$ 435,451 $ 19,340
May 2, 2019 $ 0.00166
+7.21%
$ 431,168 $ 1,667
May 1, 2019 $ 0.00155
-15.55%
$ 402,169 $ 665
Apr 30, 2019 $ 0.00183
-5.81%
$ 476,216 $ 586
Apr 29, 2019 $ 0.00194
+18.45%
$ 505,641 $ 551
Apr 28, 2019 $ 0.00164
-35.66%
$ 425,823 $ 158
Apr 27, 2019 $ 0.00255
+14.03%
$ 661,837 $ 459
Apr 26, 2019 $ 0.00223
-26.20%
$ 580,393 $ 351
Apr 25, 2019 $ 0.00302
-20.44%
$ 786,491 $ 238
Apr 24, 2019 $ 0.0038
+74.79%
$ 988,611 $ 319
Apr 23, 2019 $ 0.00218
-20.95%
$ 565,573 $ 460
Apr 22, 2019 $ 0.00275
+31.62%
$ 715,483 $ 658
Apr 21, 2019 $ 0.00209
-17.48%
$ 543,625 $ 776
Apr 20, 2019 $ 0.00253
+37.15%
$ 658,778 $ 397
Apr 19, 2019 $ 0.00185
+12.50%
$ 480,321 $ 156
Apr 18, 2019 $ 0.00164
+20.23%
$ 426,961 $ 981
Apr 17, 2019 $ 0.00137
-19.95%
$ 355,122 $ 3,803
Apr 16, 2019 $ 0.00171
+29.92%
$ 443,629 $ 6,918
Apr 15, 2019 $ 0.00131
+0.14%
$ 341,438 $ 3,466
Apr 14, 2019 $ 0.00131
+3.28%
$ 340,956 $ 3,118
Apr 13, 2019 $ 0.00127
+8.38%
$ 330,155 $ 4,728
Apr 12, 2019 $ 0.00117
-10.99%
$ 304,622 $ 4,094
Apr 11, 2019 $ 0.00132
+6.95%
$ 342,266 $ 4,130
Apr 10, 2019 $ 0.00123
-5.33%
$ 319,989 $ 351
Apr 9, 2019 $ 0.0013
+0.99%
$ 338,013 $ 3,441
Apr 8, 2019 $ 0.00129
-4.27%
$ 334,673 $ 2,475
Apr 7, 2019 $ 0.00134
-15.17%
$ 349,588 $ 121
Apr 6, 2019 $ 0.00159
+0.66%
$ 412,124 $ 405