Coinranking
MMOCoin Historical Data
MMO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2019 | $0.00157 | +1.07% | ||
| Apr 4, 2019 | $0.00156 | -1.11% | ||
| Apr 3, 2019 | $0.00158 | +0.59% | ||
| Apr 2, 2019 | $0.00157 | +14.42% | ||
| Apr 1, 2019 | $0.00138 | -1.11% | ||
| Mar 31, 2019 | $0.00139 | -7.18% | ||
| Mar 30, 2019 | $0.0015 | +34.99% | ||
| Mar 29, 2019 | $0.00111 | -5.41% | ||
| Mar 28, 2019 | $0.00118 | +19.18% | ||
| Mar 27, 2019 | $0.000987 | +2.63% | ||
| Mar 26, 2019 | $0.000962 | -2.19% | ||
| Mar 25, 2019 | $0.000983 | -3.29% | ||
| Mar 24, 2019 | $0.00102 | +0.53% | ||
| Mar 23, 2019 | $0.00101 | +3.11% | ||
| Mar 22, 2019 | $0.00098 | +2.00% | ||
| Mar 21, 2019 | $0.000961 | -1.96% | ||
| Mar 20, 2019 | $0.000981 | -1.59% | ||
| Mar 19, 2019 | $0.000996 | -1.36% | ||
| Mar 18, 2019 | $0.00101 | -16.54% | ||
| Mar 17, 2019 | $0.00121 | +9.64% | ||
| Mar 16, 2019 | $0.0011 | +2.56% | ||
| Mar 15, 2019 | $0.00107 | +0.93% | ||
| Mar 14, 2019 | $0.00106 | -7.39% | ||
| Mar 13, 2019 | $0.00115 | +0.83% | ||
| Mar 12, 2019 | $0.00114 | -2.09% | ||
| Mar 11, 2019 | $0.00116 | +4.50% | ||
| Mar 10, 2019 | $0.00112 | -5.86% | ||
| Mar 9, 2019 | $0.00118 | -2.63% | ||
| Mar 8, 2019 | $0.00122 | -0.65% | ||
| Mar 7, 2019 | $0.00122 | +10.92% | ||
| Mar 6, 2019 | $0.0011 | -3.57% | ||
| Mar 5, 2019 | $0.00114 | +5.85% | ||
| Mar 4, 2019 | $0.00108 | -1.20% | ||
| Mar 3, 2019 | $0.00109 | -10.56% | ||
| Mar 2, 2019 | $0.00122 | +10.28% | ||
| Mar 1, 2019 | $0.00111 | +1.89% | ||
| Feb 28, 2019 | $0.00109 | -12.85% | ||
| Feb 27, 2019 | $0.00125 | +6.12% | ||
| Feb 26, 2019 | $0.00118 | +0.26% | ||
| Feb 25, 2019 | $0.00118 | -3.32% | ||
| Feb 24, 2019 | $0.00122 | +3.32% | ||
| Feb 23, 2019 | $0.00118 | -9.04% | ||
| Feb 22, 2019 | $0.00129 | -4.43% | ||
| Feb 21, 2019 | $0.00135 | -8.25% | ||
| Feb 20, 2019 | $0.00148 | +12.51% | ||
| Feb 19, 2019 | $0.00131 | -1.44% | ||
| Feb 18, 2019 | $0.00133 | +9.68% | ||
| Feb 17, 2019 | $0.00121 | +0.74% | ||
| Feb 16, 2019 | $0.00121 | -4.60% | ||
| Feb 15, 2019 | $0.00126 | +2.72% | ||