MMOCoin Historical Data

MMO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00157
+1.07%
$ 409,465 $ 1,995
Apr 4, 2019 $ 0.00156
-1.11%
$ 405,106 $ 2,283
Apr 3, 2019 $ 0.00158
+0.59%
$ 411,577 $ 1,169
Apr 2, 2019 $ 0.00157
+14.42%
$ 409,114 $ 215
Apr 1, 2019 $ 0.00138
-1.11%
$ 357,545 $ 1,872
Mar 31, 2019 $ 0.00139
-7.18%
$ 361,568 $ 1,794
Mar 30, 2019 $ 0.0015
+34.99%
$ 389,582 $ 1,595
Mar 29, 2019 $ 0.00111
-5.41%
$ 289,420 $ 32
Mar 28, 2019 $ 0.00118
+19.18%
$ 305,986 $ 34
Mar 27, 2019 $ 0.000987
+2.63%
$ 256,712 $ 262
Mar 26, 2019 $ 0.000962
-2.19%
$ 250,106 $ 161
Mar 25, 2019 $ 0.000983
-3.29%
$ 255,533 $ 159
Mar 24, 2019 $ 0.00102
+0.53%
$ 264,224 $ 163
Mar 23, 2019 $ 0.00101
+3.11%
$ 262,863 $ 180
Mar 22, 2019 $ 0.00098
+2.00%
$ 254,900 $ 116
Mar 21, 2019 $ 0.000961
-1.96%
$ 249,733 $ 130
Mar 20, 2019 $ 0.000981
-1.59%
$ 254,969 $ 133
Mar 19, 2019 $ 0.000996
-1.36%
$ 258,883 $ 272
Mar 18, 2019 $ 0.00101
-16.54%
$ 262,508 $ 1,050
Mar 17, 2019 $ 0.00121
+9.64%
$ 313,933 $ 2,106
Mar 16, 2019 $ 0.0011
+2.56%
$ 286,345 $ 742
Mar 15, 2019 $ 0.00107
+0.93%
$ 279,184 $ 352
Mar 14, 2019 $ 0.00106
-7.39%
$ 276,607 $ 339
Mar 13, 2019 $ 0.00115
+0.83%
$ 298,654 $ 245
Mar 12, 2019 $ 0.00114
-2.09%
$ 296,401 $ 14
Mar 11, 2019 $ 0.00116
+4.50%
$ 302,589 $ 19
Mar 10, 2019 $ 0.00112
-5.86%
$ 289,992 $ 882
Mar 9, 2019 $ 0.00118
-2.63%
$ 308,054 $ 669
Mar 8, 2019 $ 0.00122
-0.65%
$ 316,384 $ 168
Mar 7, 2019 $ 0.00122
+10.92%
$ 318,432 $ 66
Mar 6, 2019 $ 0.0011
-3.57%
$ 287,071 $ 2
Mar 5, 2019 $ 0.00114
+5.85%
$ 297,698 $ 135
Mar 4, 2019 $ 0.00108
-1.20%
$ 281,268 $ 18
Mar 3, 2019 $ 0.00109
-10.56%
$ 284,663 $ 205
Mar 2, 2019 $ 0.00122
+10.28%
$ 318,257 $ 27
Mar 1, 2019 $ 0.00111
+1.89%
$ 288,662 $ 3
Feb 28, 2019 $ 0.00109
-12.85%
$ 283,316 $ 130
Feb 27, 2019 $ 0.00125
+6.12%
$ 325,076 $ 21
Feb 26, 2019 $ 0.00118
+0.26%
$ 306,430 $ 36
Feb 25, 2019 $ 0.00118
-3.32%
$ 305,648 $ 34
Feb 24, 2019 $ 0.00122
+3.32%
$ 316,049 $ 16
Feb 23, 2019 $ 0.00118
-9.04%
$ 305,875 $ 2,728
Feb 22, 2019 $ 0.00129
-4.43%
$ 336,388 $ 4,210
Feb 21, 2019 $ 0.00135
-8.25%
$ 351,993 $ 2,183
Feb 20, 2019 $ 0.00148
+12.51%
$ 383,684 $ 4,799
Feb 19, 2019 $ 0.00131
-1.44%
$ 341,124 $ 3,867
Feb 18, 2019 $ 0.00133
+9.68%
$ 346,184 $ 3,888
Feb 17, 2019 $ 0.00121
+0.74%
$ 315,744 $ 4,133
Feb 16, 2019 $ 0.00121
-4.60%
$ 313,443 $ 1,989
Feb 15, 2019 $ 0.00126
+2.72%
$ 328,553 $ 6