Coinranking
MMOCoin Historical Data
MMO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2019 | $0.00123 | -6.91% | ||
| Feb 13, 2019 | $0.00132 | +19.51% | ||
| Feb 12, 2019 | $0.00111 | -14.01% | ||
| Feb 11, 2019 | $0.00129 | -1.48% | ||
| Feb 10, 2019 | $0.00131 | +28.54% | ||
| Feb 9, 2019 | $0.00102 | +0.69% | ||
| Feb 8, 2019 | $0.00101 | +9.10% | ||
| Feb 7, 2019 | $0.000926 | -9.26% | ||
| Feb 6, 2019 | $0.00102 | -2.24% | ||
| Feb 5, 2019 | $0.00104 | -11.52% | ||
| Feb 4, 2019 | $0.00118 | +19.52% | ||
| Feb 3, 2019 | $0.000987 | +1.48% | ||
| Feb 2, 2019 | $0.000972 | -4.70% | ||
| Feb 1, 2019 | $0.00102 | -2.73% | ||
| Jan 31, 2019 | $0.00105 | +7.86% | ||
| Jan 30, 2019 | $0.000973 | -6.69% | ||
| Jan 29, 2019 | $0.00104 | -7.99% | ||
| Jan 28, 2019 | $0.00113 | -3.65% | ||
| Jan 27, 2019 | $0.00118 | -1.87% | ||
| Jan 26, 2019 | $0.0012 | +2.73% | ||
| Jan 25, 2019 | $0.00117 | +1.38% | ||
| Jan 24, 2019 | $0.00115 | -11.33% | ||
| Jan 23, 2019 | $0.0013 | +27.34% | ||
| Jan 22, 2019 | $0.00102 | +1.06% | ||
| Jan 21, 2019 | $0.00101 | +12.90% | ||
| Jan 20, 2019 | $0.000893 | -9.95% | ||
| Jan 19, 2019 | $0.000992 | +17.79% | ||
| Jan 18, 2019 | $0.000821 | -21.65% | ||
| Jan 17, 2019 | $0.00105 | +21.71% | ||
| Jan 16, 2019 | $0.000861 | -20.15% | ||
| Jan 15, 2019 | $0.00108 | +23.68% | ||
| Jan 14, 2019 | $0.000872 | -5.53% | ||
| Jan 13, 2019 | $0.000923 | -4.04% | ||
| Jan 12, 2019 | $0.000961 | -16.25% | ||
| Jan 11, 2019 | $0.00118 | +13.36% | ||
| Jan 10, 2019 | $0.00104 | -14.20% | ||
| Jan 9, 2019 | $0.00122 | -43.84% | ||
| Jan 8, 2019 | $0.00217 | -21.88% | ||
| Jan 7, 2019 | $0.00278 | +4.87% | ||
| Jan 6, 2019 | $0.00265 | +2.94% | ||
| Jan 5, 2019 | $0.00257 | +0.06% | ||
| Jan 4, 2019 | $0.00267 | -1.00% | ||
| Jan 3, 2019 | $0.0027 | +15.28% | ||
| Jan 2, 2019 | $0.00234 | +11.62% | ||
| Jan 1, 2019 | $0.00209 | +1.73% | ||
| Dec 31, 2018 | $0.00206 | -7.81% | ||
| Dec 30, 2018 | $0.00223 | +4.67% | ||
| Dec 29, 2018 | $0.00213 | -8.91% | ||
| Dec 28, 2018 | $0.00234 | +51.83% | ||
| Dec 27, 2018 | $0.00154 | -24.94% | ||