MMOCoin Historical Data

MMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00123
-6.91%
$ 319,885 $ 43
Feb 13, 2019 $ 0.00132
+19.51%
$ 343,717 $ 86
Feb 12, 2019 $ 0.00111
-14.01%
$ 287,597 $ 790
Feb 11, 2019 $ 0.00129
-1.48%
$ 334,408 $ 2,062
Feb 10, 2019 $ 0.00131
+28.54%
$ 339,586 $ 582
Feb 9, 2019 $ 0.00102
+0.69%
$ 264,240 $ 169
Feb 8, 2019 $ 0.00101
+9.10%
$ 262,574 $ 1,355
Feb 7, 2019 $ 0.000926
-9.26%
$ 240,679 $ 3,267
Feb 6, 2019 $ 0.00102
-2.24%
$ 265,269 $ 3,133
Feb 5, 2019 $ 0.00104
-11.52%
$ 271,372 $ 1,935
Feb 4, 2019 $ 0.00118
+19.52%
$ 306,713 $ 3,342
Feb 3, 2019 $ 0.000987
+1.48%
$ 256,630 $ 2,938
Feb 2, 2019 $ 0.000972
-4.70%
$ 252,663 $ 2,094
Feb 1, 2019 $ 0.00102
-2.73%
$ 265,210 $ 241
Jan 31, 2019 $ 0.00105
+7.86%
$ 272,716 $ 210
Jan 30, 2019 $ 0.000973
-6.69%
$ 252,856 $ 2,159
Jan 29, 2019 $ 0.00104
-7.99%
$ 271,030 $ 2,086
Jan 28, 2019 $ 0.00113
-3.65%
$ 294,554 $ 1,766
Jan 27, 2019 $ 0.00118
-1.87%
$ 305,718 $ 1,793
Jan 26, 2019 $ 0.0012
+2.73%
$ 311,559 $ 1,932
Jan 25, 2019 $ 0.00117
+1.38%
$ 303,282 $ 1,918
Jan 24, 2019 $ 0.00115
-11.33%
$ 299,204 $ 1,777
Jan 23, 2019 $ 0.0013
+27.34%
$ 337,420 $ 2,252
Jan 22, 2019 $ 0.00102
+1.06%
$ 264,996 $ 1,772
Jan 21, 2019 $ 0.00101
+12.90%
$ 262,225 $ 1,723
Jan 20, 2019 $ 0.000893
-9.95%
$ 232,277 $ 1,325
Jan 19, 2019 $ 0.000992
+17.79%
$ 257,985 $ 641
Jan 18, 2019 $ 0.000821
-21.65%
$ 213,383 $ 798
Jan 17, 2019 $ 0.00105
+21.71%
$ 272,280 $ 835
Jan 16, 2019 $ 0.000861
-20.15%
$ 223,730 $ 264
Jan 15, 2019 $ 0.00108
+23.68%
$ 280,244 $ 351
Jan 14, 2019 $ 0.000872
-5.53%
$ 226,657 $ 484
Jan 13, 2019 $ 0.000923
-4.04%
$ 239,861 $ 875
Jan 12, 2019 $ 0.000961
-16.25%
$ 249,956 $ 1,816
Jan 11, 2019 $ 0.00118
+13.36%
$ 307,967 $ 1,866
Jan 10, 2019 $ 0.00104
-14.20%
$ 271,685 $ 1,412
Jan 9, 2019 $ 0.00122
-43.84%
$ 316,744 $ 1,976
Jan 8, 2019 $ 0.00217
-21.88%
$ 563,980 $ 3,071
Jan 7, 2019 $ 0.00278
+4.87%
$ 721,868 $ 2,518
Jan 6, 2019 $ 0.00265
+2.94%
$ 688,489 $ 2,268
Jan 5, 2019 $ 0.00257
+0.06%
$ 668,856 $ 2,005
Jan 4, 2019 $ 0.00267
-1.00%
$ 694,971 $ 2,438
Jan 3, 2019 $ 0.0027
+15.28%
$ 701,888 $ 1,415
Jan 2, 2019 $ 0.00234
+11.62%
$ 608,368 $ 1,903
Jan 1, 2019 $ 0.00209
+1.73%
$ 544,299 $ 1,877
Dec 31, 2018 $ 0.00206
-7.81%
$ 534,925 $ 2,141
Dec 30, 2018 $ 0.00223
+4.67%
$ 579,805 $ 1,549
Dec 29, 2018 $ 0.00213
-8.91%
$ 553,864 $ 1,380
Dec 28, 2018 $ 0.00234
+51.83%
$ 608,955 $ 2,232
Dec 27, 2018 $ 0.00154
-24.94%
$ 401,043 $ 1,465