MMOCoin Historical Data

MMO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.00206
-9.27%
$ 534,314 $ 899
Dec 25, 2018 $ 0.00226
+9.95%
$ 588,064 $ 952
Dec 24, 2018 $ 0.00206
+22.51%
$ 534,723 $ 1,147
Dec 23, 2018 $ 0.00168
-24.44%
$ 436,263 $ 1,233
Dec 22, 2018 $ 0.00222
+89.84%
$ 577,081 $ 2,417
Dec 21, 2018 $ 0.00117
-34.82%
$ 303,919 $ 1,264
Dec 20, 2018 $ 0.00179
-4.32%
$ 466,559 $ 1,313
Dec 19, 2018 $ 0.00188
-21.17%
$ 488,003 $ 1,448
Dec 18, 2018 $ 0.00238
+45.50%
$ 618,652 $ 1,532
Dec 17, 2018 $ 0.00217
-31.48%
$ 564,016 $ 1,650
Dec 16, 2018 $ 0.00317
+3.26%
$ 823,102 $ 1,266
Dec 15, 2018 $ 0.00307
-2.74%
$ 797,243 $ 1,599
Dec 14, 2018 $ 0.00315
-4.46%
$ 819,143 $ 1,129
Dec 13, 2018 $ 0.0033
+8.69%
$ 857,339 $ 1,190
Dec 12, 2018 $ 0.00304
-21.84%
$ 789,368 $ 1,030
Dec 11, 2018 $ 0.00388
+25.01%
$ 1.01 million $ 1,439
Dec 10, 2018 $ 0.00311
-14.23%
$ 807,786 $ 1,059
Dec 9, 2018 $ 0.00363
-28.06%
$ 943,520 $ 1,299
Dec 8, 2018 $ 0.00504
+1.89%
$ 1.31 million $ 1,061
Dec 7, 2018 $ 0.00495
-1.31%
$ 1.29 million $ 622
Dec 6, 2018 $ 0.00502
-21.47%
$ 1.31 million $ 4,842
Dec 5, 2018 $ 0.0064
+49.05%
$ 1.66 million $ 3,946
Dec 4, 2018 $ 0.00429
-6.16%
$ 1.12 million $ 1,521
Dec 3, 2018 $ 0.00458
-4.06%
$ 1.19 million $ 1,684
Dec 2, 2018 $ 0.00459
+85.15%
$ 1.19 million $ 1,549
Dec 1, 2018 $ 0.00248
-46.64%
$ 644,533 $ 899
Nov 30, 2018 $ 0.00465
-3.08%
$ 1.21 million $ 1,637
Nov 29, 2018 $ 0.00729
+0.00%
$ 1.9 million $ 4,089
Nov 28, 2018 $ 0.00736
+0.00%
$ 1.91 million $ 3,750
Nov 27, 2018 $ 0.0055
+0.00%
$ 1.43 million $ 3,926
Nov 26, 2018 $ 0.00519
+0.00%
$ 1.35 million $ 3,820
Nov 25, 2018 $ 0.00869
+0.00%
$ 2.26 million $ 4,292
Nov 24, 2018 $ 0.00624
+0.00%
$ 1.62 million $ 4,307
Nov 23, 2018 $ 0.00479
+0.00%
$ 1.25 million $ 4,525
Nov 22, 2018 $ 0.00454
+0.00%
$ 1.18 million $ 4,500
Nov 21, 2018 $ 0.00513
+0.00%
$ 1.33 million $ 4,634
Nov 20, 2018 $ 0.00471
+0.00%
$ 1.22 million $ 5,282
Nov 19, 2018 $ 0.00616
+0.00%
$ 1.6 million $ 5,598
Nov 18, 2018 $ 0.00445
+0.00%
$ 1.16 million $ 5,553
Nov 17, 2018 $ 0.00448
+0.00%
$ 1.17 million $ 5,591
Nov 16, 2018 $ 0.0044
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00466
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00507
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00553
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00474
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00515
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0064
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00421
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00547
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00565
+0.00%
$ -- $ 6,438