Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMOCoin Historical Data

MMO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2018 $0.00206
-9.27%
$534,314 $899
Dec 25, 2018 $0.00226
+9.95%
$588,064 $952
Dec 24, 2018 $0.00206
+22.51%
$534,723 $1,147
Dec 23, 2018 $0.00168
-24.44%
$436,263 $1,233
Dec 22, 2018 $0.00222
+89.84%
$577,081 $2,417
Dec 21, 2018 $0.00117
-34.82%
$303,919 $1,264
Dec 20, 2018 $0.00179
-4.32%
$466,559 $1,313
Dec 19, 2018 $0.00188
-21.17%
$488,003 $1,448
Dec 18, 2018 $0.00238
+45.50%
$618,652 $1,532
Dec 17, 2018 $0.00217
-31.48%
$564,016 $1,650
Dec 16, 2018 $0.00317
+3.26%
$823,102 $1,266
Dec 15, 2018 $0.00307
-2.74%
$797,243 $1,599
Dec 14, 2018 $0.00315
-4.46%
$819,143 $1,129
Dec 13, 2018 $0.0033
+8.69%
$857,339 $1,190
Dec 12, 2018 $0.00304
-21.84%
$789,368 $1,030
Dec 11, 2018 $0.00388
+25.01%
$1.01 million $1,439
Dec 10, 2018 $0.00311
-14.23%
$807,786 $1,059
Dec 9, 2018 $0.00363
-28.06%
$943,520 $1,299
Dec 8, 2018 $0.00504
+1.89%
$1.31 million $1,061
Dec 7, 2018 $0.00495
-1.31%
$1.29 million $622
Dec 6, 2018 $0.00502
-21.47%
$1.31 million $4,842
Dec 5, 2018 $0.0064
+49.05%
$1.66 million $3,946
Dec 4, 2018 $0.00429
-6.16%
$1.12 million $1,521
Dec 3, 2018 $0.00458
-4.06%
$1.19 million $1,684
Dec 2, 2018 $0.00459
+85.15%
$1.19 million $1,549
Dec 1, 2018 $0.00248
-46.64%
$644,533 $899
Nov 30, 2018 $0.00465
-3.08%
$1.21 million $1,637
Nov 29, 2018 $0.00729
+0.00%
$1.9 million $4,089
Nov 28, 2018 $0.00736
+0.00%
$1.91 million $3,750
Nov 27, 2018 $0.0055
+0.00%
$1.43 million $3,926
Nov 26, 2018 $0.00519
+0.00%
$1.35 million $3,820
Nov 25, 2018 $0.00869
+0.00%
$2.26 million $4,292
Nov 24, 2018 $0.00624
+0.00%
$1.62 million $4,307
Nov 23, 2018 $0.00479
+0.00%
$1.25 million $4,525
Nov 22, 2018 $0.00454
+0.00%
$1.18 million $4,500
Nov 21, 2018 $0.00513
+0.00%
$1.33 million $4,634
Nov 20, 2018 $0.00471
+0.00%
$1.22 million $5,282
Nov 19, 2018 $0.00616
+0.00%
$1.6 million $5,598
Nov 18, 2018 $0.00445
+0.00%
$1.16 million $5,553
Nov 17, 2018 $0.00448
+0.00%
$1.17 million $5,591
Nov 16, 2018 $0.0044
+0.00%
$-- $5,594
Nov 15, 2018 $0.00466
+0.00%
$-- $6,126
Nov 14, 2018 $0.00507
+0.00%
$-- $6,362
Nov 13, 2018 $0.00553
+0.00%
$-- $6,402
Nov 12, 2018 $0.00474
+0.00%
$-- $6,388
Nov 11, 2018 $0.00515
+0.00%
$-- $6,401
Nov 10, 2018 $0.0064
+0.00%
$-- $6,412
Nov 9, 2018 $0.00421
+0.00%
$-- $6,490
Nov 8, 2018 $0.00547
+0.00%
$-- $6,532
Nov 7, 2018 $0.00565
+0.00%
$-- $6,438