EurocoinToken Historical Data

ECTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0823
-1.61%
$ 8.23 million $ 96,771
Mar 16, 2026 $ 0.0836
-19.11%
$ 8.36 million $ 116,512
Mar 15, 2026 $ 0.105
+0.71%
$ 10.5 million $ 132,548
Mar 14, 2026 $ 0.104
+3.68%
$ 10.42 million $ 159,259
Mar 13, 2026 $ 0.1
+81.80%
$ 10.05 million $ 88,455
Mar 12, 2026 $ 0.0553
+0.89%
$ 5.53 million $ 62,181
Mar 11, 2026 $ 0.0548
+0.97%
$ 5.48 million $ 66,324
Mar 10, 2026 $ 0.0543
+2.53%
$ 5.43 million $ 63,193
Mar 9, 2026 $ 0.0531
+3.91%
$ 5.31 million $ 60,069
Mar 8, 2026 $ 0.0511
-1.66%
$ 5.11 million $ 53,543
Mar 7, 2026 $ 0.052
-1.00%
$ 5.2 million $ 56,397
Mar 6, 2026 $ 0.0526
-2.66%
$ 5.26 million $ 66,734
Mar 5, 2026 $ 0.054
-2.78%
$ 5.4 million $ 68,581
Mar 4, 2026 $ 0.0555
+4.12%
$ 5.55 million $ 62,610
Mar 3, 2026 $ 0.0534
-0.69%
$ 5.34 million $ 69,883
Mar 2, 2026 $ 0.0538
+0.15%
$ 5.38 million $ 57,257
Mar 1, 2026 $ 0.0537
-1.45%
$ 5.37 million $ 69,577
Feb 28, 2026 $ 0.0545
+2.47%
$ 5.45 million $ 63,790
Feb 27, 2026 $ 0.0532
-3.67%
$ 5.32 million $ 64,798
Feb 26, 2026 $ 0.0552
-1.26%
$ 5.52 million $ 65,475
Feb 25, 2026 $ 0.0558
+7.02%
$ 5.58 million $ 70,243
Feb 24, 2026 $ 0.0522
+1.40%
$ 5.22 million $ 46,410
Feb 23, 2026 $ 0.0515
-5.42%
$ 5.15 million $ 59,156
Feb 22, 2026 $ 0.0544
+0.10%
$ 5.44 million $ 72,401
Feb 21, 2026 $ 0.0543
+0.77%
$ 5.43 million $ 71,625
Feb 20, 2026 $ 0.0539
+2.16%
$ 5.39 million $ 69,032
Feb 19, 2026 $ 0.0528
-0.23%
$ 5.28 million $ 57,158
Feb 18, 2026 $ 0.0529
-2.19%
$ 5.29 million $ 62,259
Feb 17, 2026 $ 0.0541
-2.15%
$ 5.41 million $ 71,534
Feb 16, 2026 $ 0.0552
+0.47%
$ 5.52 million $ 65,202
Feb 15, 2026 $ 0.0549
-1.32%
$ 5.49 million $ 65,091
Feb 14, 2026 $ 0.0557
-0.36%
$ 5.57 million $ 72,713
Feb 13, 2026 $ 0.0559
+3.87%
$ 5.59 million $ 71,524
Feb 12, 2026 $ 0.0537
-2.06%
$ 5.37 million $ 73,711
Feb 11, 2026 $ 0.0548
-2.62%
$ 5.48 million $ 70,306
Feb 10, 2026 $ 0.0563
-1.33%
$ 5.63 million $ 72,277
Feb 9, 2026 $ 0.0571
-2.24%
$ 5.71 million $ 79,353
Feb 8, 2026 $ 0.0584
+3.03%
$ 5.84 million $ 67,873
Feb 7, 2026 $ 0.0567
-2.83%
$ 5.67 million $ 80,749
Feb 6, 2026 $ 0.0584
+13.27%
$ 5.84 million $ 74,477
Feb 5, 2026 $ 0.0518
-12.67%
$ 5.18 million $ 64,767
Feb 4, 2026 $ 0.0591
-3.17%
$ 5.91 million $ 83,828
Feb 3, 2026 $ 0.0611
-4.30%
$ 6.11 million $ 73,875
Feb 2, 2026 $ 0.0638
+1.62%
$ 6.38 million $ 68,362
Feb 1, 2026 $ 0.0629
-1.90%
$ 6.29 million $ 80,809
Jan 31, 2026 $ 0.0642
-8.26%
$ 6.42 million $ 71,324
Jan 30, 2026 $ 0.07
-0.55%
$ 7 million $ 78,977
Jan 29, 2026 $ 0.0703
-3.88%
$ 7.03 million $ 97,178
Jan 28, 2026 $ 0.0731
+0.06%
$ 7.31 million $ 72,375
Jan 27, 2026 $ 0.0732
+0.19%
$ 7.32 million $ 88,114