EurocoinToken Historical Data

ECTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0749
+0.16%
$ 7.49 million $ 79,959
Jun 22, 11 PM $ 0.0748
-0.07%
$ 7.48 million $ 84,731
Jun 22, 6 PM $ 0.0757
-0.01%
$ 7.57 million $ 92,403
Jun 22, 5 PM $ 0.0756
+0.10%
$ 7.56 million $ 93,506
Jun 22, 4 PM $ 0.0754
-0.18%
$ 7.54 million $ 93,436
Jun 22, 3 PM $ 0.0756
-0.56%
$ 7.56 million $ 95,636
Jun 22, 2 PM $ 0.0761
-1.29%
$ 7.61 million $ 96,123
Jun 22, 1 PM $ 0.077
+0.94%
$ 7.7 million $ 97,144
Jun 22, 12 PM $ 0.0763
+0.72%
$ 7.63 million $ 96,265
Jun 22, 11 AM $ 0.0757
+1.31%
$ 7.57 million $ 96,030
Jun 22, 10 AM $ 0.0747
-0.83%
$ 7.47 million $ 95,560
Jun 22, 9 AM $ 0.0753
+0.20%
$ 7.53 million $ 98,323
Jun 22, 8 AM $ 0.0752
-0.38%
$ 7.52 million $ 97,953
Jun 22, 7 AM $ 0.0754
-0.19%
$ 7.54 million $ 98,396
Jun 22, 6 AM $ 0.0753
-0.73%
$ 7.53 million $ 99,303
Jun 22, 5 AM $ 0.0757
+0.48%
$ 7.57 million $ 99,396
Jun 22, 4 AM $ 0.0753
+0.10%
$ 7.53 million $ 99,272
Jun 22, 3 AM $ 0.0755
-0.38%
$ 7.55 million $ 101,845
Jun 22, 2 AM $ 0.0759
+0.13%
$ 7.59 million $ 102,673
Jun 22, 1 AM $ 0.0757
+1.77%
$ 7.57 million $ 103,061
Jun 22, 12 AM $ 0.0742
+0.66%
$ 7.42 million $ 102,273
Jun 21, 11 PM $ 0.0738
-1.37%
$ 7.38 million $ 101,585
Jun 21, 10 PM $ 0.0746
-0.56%
$ 7.46 million $ 101,433
Jun 21, 9 PM $ 0.0751
+0.29%
$ 7.51 million $ 101,235
Jun 21, 8 PM $ 0.0749
-0.22%
$ 7.49 million $ 104,359
Jun 21, 7 PM $ 0.0752
-0.12%
$ 7.52 million $ 106,835
Jun 21, 6 PM $ 0.0753
-0.32%
$ 7.53 million $ 106,601
Jun 21, 5 PM $ 0.0755
-0.06%
$ 7.55 million $ 106,565
Jun 21, 4 PM $ 0.0757
-0.58%
$ 7.57 million $ 108,672
Jun 21, 3 PM $ 0.0762
+0.70%
$ 7.62 million $ 108,434
Jun 21, 2 PM $ 0.0756
-0.41%
$ 7.56 million $ 108,046
Jun 21, 1 PM $ 0.0758
-0.34%
$ 7.58 million $ 108,541
Jun 21, 12 PM $ 0.076
+0.14%
$ 7.6 million $ 107,478
Jun 21, 11 AM $ 0.076
+0.07%
$ 7.6 million $ 107,843
Jun 21, 10 AM $ 0.076
+0.48%
$ 7.6 million $ 107,372
Jun 21, 9 AM $ 0.0756
+0.63%
$ 7.56 million $ 105,803
Jun 21, 8 AM $ 0.0753
+0.11%
$ 7.53 million $ 106,162
Jun 21, 7 AM $ 0.0752
-0.53%
$ 7.52 million $ 108,013
Jun 21, 6 AM $ 0.0756
+0.42%
$ 7.56 million $ 107,756
Jun 21, 5 AM $ 0.0754
+0.11%
$ 7.54 million $ 105,511
Jun 21, 4 AM $ 0.0754
+0.30%
$ 7.54 million $ 101,966
Jun 21, 3 AM $ 0.0753
-0.48%
$ 7.53 million $ 97,447
Jun 21, 2 AM $ 0.0757
+0.02%
$ 7.57 million $ 91,580
Jun 21, 1 AM $ 0.0757
-0.29%
$ 7.57 million $ 86,517
Jun 21, 12 AM $ 0.076
+0.07%
$ 7.6 million $ 81,002
Jun 20, 11 PM $ 0.076
+0.36%
$ 7.6 million $ 76,026
Jun 20, 10 PM $ 0.0758
+0.80%
$ 7.58 million $ 73,286
Jun 20, 9 PM $ 0.0752
+0.64%
$ 7.52 million $ 68,672
Jun 20, 8 PM $ 0.0746
-0.57%
$ 7.46 million $ 62,362
Jun 20, 7 PM $ 0.075
-0.14%
$ 7.5 million $ 62,018