EurocoinToken Historical Data

ECTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.083
+0.02%
$ 8.3 million $ 84,612
Aug 10, 10 PM $ 0.0827
-0.28%
$ 8.27 million $ 85,028
Aug 10, 9 PM $ 0.0832
-0.21%
$ 8.32 million $ 85,287
Aug 10, 8 PM $ 0.0834
-0.28%
$ 8.34 million $ 86,033
Aug 10, 7 PM $ 0.0835
+0.34%
$ 8.35 million $ 85,894
Aug 10, 6 PM $ 0.0834
-0.45%
$ 8.34 million $ 86,493
Aug 10, 5 PM $ 0.0838
-0.33%
$ 8.38 million $ 86,480
Aug 10, 4 PM $ 0.084
-0.90%
$ 8.4 million $ 86,785
Aug 10, 3 PM $ 0.0848
-0.26%
$ 8.48 million $ 87,897
Aug 10, 2 PM $ 0.0848
+0.86%
$ 8.48 million $ 89,489
Aug 10, 1 PM $ 0.0842
-0.81%
$ 8.42 million $ 90,232
Aug 10, 12 PM $ 0.0851
-0.70%
$ 8.51 million $ 89,858
Aug 10, 11 AM $ 0.0857
+0.60%
$ 8.57 million $ 89,865
Aug 10, 10 AM $ 0.0855
+0.83%
$ 8.55 million $ 88,903
Aug 10, 9 AM $ 0.0849
-0.92%
$ 8.49 million $ 88,626
Aug 10, 8 AM $ 0.0857
-0.67%
$ 8.57 million $ 89,048
Aug 10, 7 AM $ 0.0861
+0.17%
$ 8.61 million $ 89,006
Aug 10, 6 AM $ 0.0858
+0.72%
$ 8.58 million $ 89,189
Aug 10, 5 AM $ 0.0854
+0.87%
$ 8.54 million $ 88,572
Aug 10, 4 AM $ 0.0849
+0.58%
$ 8.49 million $ 88,974
Aug 10, 3 AM $ 0.0842
-0.38%
$ 8.42 million $ 90,187
Aug 10, 2 AM $ 0.0845
+0.12%
$ 8.45 million $ 89,979
Aug 10, 1 AM $ 0.0846
+0.36%
$ 8.46 million $ 89,078
Aug 10, 12 AM $ 0.0851
-0.11%
$ 8.51 million $ 88,641
Aug 9, 11 PM $ 0.0854
+0.63%
$ 8.54 million $ 88,747
Aug 9, 10 PM $ 0.085
-0.03%
$ 8.5 million $ 88,587
Aug 9, 9 PM $ 0.0849
-0.75%
$ 8.49 million $ 88,290
Aug 9, 8 PM $ 0.0856
+0.23%
$ 8.56 million $ 87,936
Aug 9, 7 PM $ 0.0855
-0.32%
$ 8.55 million $ 87,847
Aug 9, 6 PM $ 0.0858
-0.45%
$ 8.58 million $ 88,191
Aug 9, 5 PM $ 0.0861
-0.42%
$ 8.61 million $ 88,069
Aug 9, 4 PM $ 0.0864
+0.01%
$ 8.64 million $ 88,271
Aug 9, 3 PM $ 0.0864
-0.05%
$ 8.64 million $ 89,008
Aug 9, 2 PM $ 0.0864
+0.58%
$ 8.64 million $ 88,738
Aug 9, 1 PM $ 0.0859
+0.54%
$ 8.59 million $ 88,291
Aug 9, 12 PM $ 0.0853
-0.24%
$ 8.53 million $ 87,978
Aug 9, 11 AM $ 0.0856
+0.62%
$ 8.56 million $ 88,669
Aug 9, 10 AM $ 0.0849
-0.39%
$ 8.49 million $ 89,359
Aug 9, 9 AM $ 0.0852
-0.13%
$ 8.52 million $ 88,032
Aug 9, 8 AM $ 0.0853
-0.65%
$ 8.53 million $ 87,055
Aug 9, 7 AM $ 0.0859
+0.64%
$ 8.59 million $ 86,699
Aug 9, 6 AM $ 0.0853
+0.41%
$ 8.53 million $ 86,859
Aug 9, 5 AM $ 0.0847
-0.68%
$ 8.47 million $ 87,099
Aug 9, 4 AM $ 0.0854
-0.44%
$ 8.54 million $ 86,547
Aug 9, 3 AM $ 0.0858
-0.34%
$ 8.58 million $ 86,083
Aug 9, 2 AM $ 0.0862
-0.32%
$ 8.62 million $ 86,061
Aug 9, 1 AM $ 0.0862
+0.73%
$ 8.62 million $ 85,756
Aug 9, 12 AM $ 0.0859
+0.31%
$ 8.59 million $ 86,465
Aug 8, 11 PM $ 0.0856
-0.28%
$ 8.56 million $ 86,592
Aug 8, 10 PM $ 0.0856
-1.15%
$ 8.56 million $ 85,930