EurocoinToken Historical Data

ECTE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.105
+0.51%
$ 10.54 million $ 123,452
May 4, 4 PM $ 0.105
+0.72%
$ 10.52 million $ 126,924
May 4, 3 PM $ 0.104
-0.30%
$ 10.43 million $ 132,308
May 4, 2 PM $ 0.105
+2.33%
$ 10.46 million $ 134,364
May 4, 1 PM $ 0.102
-0.55%
$ 10.21 million $ 131,198
May 4, 12 PM $ 0.103
+0.60%
$ 10.27 million $ 129,990
May 4, 11 AM $ 0.102
+0.46%
$ 10.22 million $ 130,447
May 4, 10 AM $ 0.102
-1.00%
$ 10.19 million $ 130,429
May 4, 9 AM $ 0.103
+0.46%
$ 10.29 million $ 134,193
May 4, 8 AM $ 0.102
-0.72%
$ 10.22 million $ 132,014
May 4, 7 AM $ 0.103
-0.55%
$ 10.3 million $ 132,865
May 4, 6 AM $ 0.103
-0.96%
$ 10.35 million $ 136,491
May 4, 5 AM $ 0.104
-0.06%
$ 10.45 million $ 134,602
May 4, 4 AM $ 0.104
+0.21%
$ 10.45 million $ 134,003
May 4, 3 AM $ 0.104
+0.64%
$ 10.39 million $ 133,716
May 4, 2 AM $ 0.103
+1.07%
$ 10.31 million $ 137,734
May 4, 1 AM $ 0.102
+1.03%
$ 10.16 million $ 137,044
May 4, 12 AM $ 0.101
+0.69%
$ 10.06 million $ 137,715
May 3, 11 PM $ 0.0999
-0.99%
$ 9.99 million $ 137,276
May 3, 10 PM $ 0.101
+0.74%
$ 10.11 million $ 136,499
May 3, 9 PM $ 0.1
-0.39%
$ 10.02 million $ 133,741
May 3, 8 PM $ 0.101
-0.20%
$ 10.06 million $ 132,751
May 3, 7 PM $ 0.101
-0.24%
$ 10.08 million $ 132,803
May 3, 6 PM $ 0.101
+0.47%
$ 10.11 million $ 131,749
May 3, 5 PM $ 0.101
+0.41%
$ 10.07 million $ 132,093
May 3, 4 PM $ 0.1
+0.21%
$ 10.04 million $ 129,195
May 3, 3 PM $ 0.1
+0.05%
$ 10.01 million $ 126,444
May 3, 2 PM $ 0.0996
-0.56%
$ 9.96 million $ 123,962
May 3, 1 PM $ 0.1
-0.37%
$ 10.03 million $ 123,119
May 3, 12 PM $ 0.101
+0.04%
$ 10.08 million $ 127,223
May 3, 11 AM $ 0.101
+1.07%
$ 10.06 million $ 125,926
May 3, 10 AM $ 0.0994
-0.93%
$ 9.94 million $ 126,506
May 3, 9 AM $ 0.1
+0.22%
$ 10.03 million $ 124,803
May 3, 8 AM $ 0.1
-0.78%
$ 10.01 million $ 125,984
May 3, 7 AM $ 0.101
+0.34%
$ 10.1 million $ 123,612
May 3, 6 AM $ 0.101
+0.53%
$ 10.08 million $ 123,870
May 3, 5 AM $ 0.1
+0.16%
$ 10 million $ 125,962
May 3, 4 AM $ 0.0999
-0.68%
$ 9.99 million $ 129,482
May 3, 3 AM $ 0.101
-0.21%
$ 10.06 million $ 129,751
May 3, 2 AM $ 0.101
-0.18%
$ 10.08 million $ 126,355
May 3, 1 AM $ 0.101
+0.30%
$ 10.1 million $ 125,517
May 3, 12 AM $ 0.101
+0.26%
$ 10.07 million $ 125,341
May 2, 11 PM $ 0.1
-0.04%
$ 10.04 million $ 125,838
May 2, 10 PM $ 0.1
-0.43%
$ 10.03 million $ 125,688
May 2, 9 PM $ 0.101
+0.01%
$ 10.08 million $ 128,252
May 2, 8 PM $ 0.101
-0.27%
$ 10.07 million $ 129,758
May 2, 7 PM $ 0.101
+0.24%
$ 10.14 million $ 129,780
May 2, 6 PM $ 0.101
+0.40%
$ 10.11 million $ 131,294
May 2, 5 PM $ 0.101
-0.86%
$ 10.07 million $ 129,126
May 2, 4 PM $ 0.101
-0.39%
$ 10.12 million $ 128,033