EurocoinToken Historical Data

ECTE Page 2
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.084
+0.00%
$ 8.4 million $ 86,592
9:27 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,487
9:22 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,414
9:17 PM $ 0.0844
+0.00%
$ 8.44 million $ 86,602
9:12 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,536
9:07 PM $ 0.0843
+0.00%
$ 8.43 million $ 86,524
9:02 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,485
8:57 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,670
8:52 PM $ 0.0844
+0.00%
$ 8.44 million $ 86,677
8:47 PM $ 0.0843
+0.00%
$ 8.43 million $ 86,176
8:42 PM $ 0.0843
+0.00%
$ 8.43 million $ 86,541
8:37 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,607
8:32 PM $ 0.0843
+0.00%
$ 8.43 million $ 86,657
8:27 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,825
8:22 PM $ 0.084
+0.00%
$ 8.4 million $ 86,742
8:17 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,495
8:12 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,091
8:07 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,765
8:02 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,209
7:57 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,042
7:52 PM $ 0.084
+0.00%
$ 8.4 million $ 85,835
7:47 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,301
7:42 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,291
7:37 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,405
7:32 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,400
7:27 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,493
7:22 PM $ 0.0846
+0.00%
$ 8.46 million $ 86,516
7:17 PM $ 0.0843
+0.00%
$ 8.43 million $ 86,411
7:12 PM $ 0.0845
+0.00%
$ 8.45 million $ 86,387
7:07 PM $ 0.0843
+0.00%
$ 8.43 million $ 86,621
7:02 PM $ 0.0846
+0.00%
$ 8.46 million $ 86,477
6:57 PM $ 0.0844
+0.00%
$ 8.44 million $ 86,781
6:52 PM $ 0.0845
+0.00%
$ 8.45 million $ 86,421
6:47 PM $ 0.0845
+0.00%
$ 8.45 million $ 86,420
6:42 PM $ 0.0845
+0.00%
$ 8.45 million $ 86,359
6:37 PM $ 0.0846
+0.00%
$ 8.46 million $ 86,209
6:32 PM $ 0.0846
+0.00%
$ 8.46 million $ 86,723
6:27 PM $ 0.0843
+0.00%
$ 8.43 million $ 86,495
6:22 PM $ 0.0846
+0.00%
$ 8.46 million $ 86,403
6:17 PM $ 0.0845
+0.00%
$ 8.45 million $ 86,482
6:12 PM $ 0.084
+0.00%
$ 8.4 million $ 86,619
6:07 PM $ 0.0839
+0.00%
$ 8.39 million $ 86,515
6:02 PM $ 0.084
+0.00%
$ 8.4 million $ 86,566
5:57 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,674
5:52 PM $ 0.084
+0.00%
$ 8.4 million $ 87,172
5:47 PM $ 0.0841
+0.00%
$ 8.41 million $ 87,358
5:42 PM $ 0.0841
+0.00%
$ 8.41 million $ 87,486
5:37 PM $ 0.0842
+0.00%
$ 8.42 million $ 87,405
5:32 PM $ 0.0841
+0.00%
$ 8.41 million $ 87,230
5:27 PM $ 0.0835
+0.00%
$ 8.35 million $ 87,454