EurocoinToken Historical Data

ECTE Page 2
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.106
+0.00%
$ 10.57 million $ 126,220
3:09 PM $ 0.106
+0.00%
$ 10.57 million $ 126,436
3:04 PM $ 0.106
+0.00%
$ 10.56 million $ 127,750
2:59 PM $ 0.106
+0.00%
$ 10.58 million $ 127,174
2:54 PM $ 0.106
+0.00%
$ 10.59 million $ 127,400
2:49 PM $ 0.106
+0.00%
$ 10.6 million $ 127,545
2:44 PM $ 0.105
+0.00%
$ 10.53 million $ 126,489
2:39 PM $ 0.105
+0.00%
$ 10.53 million $ 126,278
2:34 PM $ 0.105
+0.00%
$ 10.54 million $ 126,261
2:29 PM $ 0.105
+0.00%
$ 10.53 million $ 127,595
2:24 PM $ 0.105
+0.00%
$ 10.51 million $ 127,404
2:19 PM $ 0.105
+0.00%
$ 10.5 million $ 125,993
2:14 PM $ 0.105
+0.00%
$ 10.5 million $ 126,085
2:09 PM $ 0.105
+0.00%
$ 10.52 million $ 126,042
2:04 PM $ 0.105
+0.00%
$ 10.54 million $ 126,311
1:59 PM $ 0.105
+0.00%
$ 10.54 million $ 125,904
1:54 PM $ 0.105
+0.00%
$ 10.55 million $ 127,604
1:49 PM $ 0.105
+0.00%
$ 10.52 million $ 129,580
1:44 PM $ 0.105
+0.00%
$ 10.52 million $ 129,696
1:39 PM $ 0.105
+0.00%
$ 10.53 million $ 129,698
1:34 PM $ 0.105
+0.00%
$ 10.52 million $ 131,574
1:29 PM $ 0.106
+0.00%
$ 10.56 million $ 131,543
1:24 PM $ 0.106
+0.00%
$ 10.57 million $ 131,803
1:19 PM $ 0.106
+0.00%
$ 10.57 million $ 131,918
1:14 PM $ 0.106
+0.00%
$ 10.55 million $ 131,585
1:09 PM $ 0.106
+0.00%
$ 10.56 million $ 131,409
1:04 PM $ 0.106
+0.00%
$ 10.59 million $ 133,011
12:59 PM $ 0.106
+0.00%
$ 10.61 million $ 132,472
12:54 PM $ 0.106
+0.00%
$ 10.61 million $ 134,415
12:49 PM $ 0.106
+0.00%
$ 10.6 million $ 134,431
12:44 PM $ 0.106
+0.00%
$ 10.6 million $ 133,065
12:39 PM $ 0.107
+0.00%
$ 10.65 million $ 133,918
12:34 PM $ 0.106
+0.00%
$ 10.62 million $ 133,965
12:29 PM $ 0.106
+0.00%
$ 10.62 million $ 133,914
12:24 PM $ 0.106
+0.00%
$ 10.6 million $ 134,806
12:19 PM $ 0.106
+0.00%
$ 10.63 million $ 133,550
12:14 PM $ 0.106
+0.00%
$ 10.64 million $ 133,828
12:09 PM $ 0.107
+0.00%
$ 10.66 million $ 133,951
12:04 PM $ 0.107
+0.00%
$ 10.67 million $ 133,921
11:59 AM $ 0.107
+0.00%
$ 10.67 million $ 134,088
11:54 AM $ 0.107
+0.00%
$ 10.67 million $ 134,120
11:49 AM $ 0.107
+0.00%
$ 10.67 million $ 134,184
11:44 AM $ 0.107
+0.00%
$ 10.69 million $ 135,150
11:39 AM $ 0.107
+0.00%
$ 10.66 million $ 135,419
11:34 AM $ 0.107
+0.00%
$ 10.66 million $ 136,394
11:29 AM $ 0.107
+0.00%
$ 10.69 million $ 136,414
11:24 AM $ 0.107
+0.00%
$ 10.66 million $ 135,569
11:19 AM $ 0.106
+0.00%
$ 10.65 million $ 135,225
11:14 AM $ 0.107
+0.00%
$ 10.7 million $ 135,379
11:09 AM $ 0.107
+0.00%
$ 10.69 million $ 135,405